Cap Mercado $2.54T
1.28%
Volumen 24h $184.57B
1.23%
BTC % 53.71%
0.01%
ETH % 10.12%
1.38%
Monedas
34.447
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Overtime (OVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.119961 | $0.116486 | $0.119994 | $0.116486 | $12,435 | - |
| Mar-30 2026 | $0.116481 | $0.114473 | $0.118149 | $0.114473 | $12,747 | - |
| Mar-29 2026 | $0.113778 | $0.113267 | $0.114403 | $0.113533 | $10,146 | - |
| Mar-28 2026 | $0.113736 | $0.112886 | $0.116057 | $0.112886 | $19,552 | - |
| Mar-27 2026 | $0.112795 | $0.112506 | $0.117608 | $0.116888 | $19,112 | - |
| Mar-26 2026 | $0.116524 | $0.115738 | $0.125903 | $0.125903 | $55,382 | - |
| Mar-25 2026 | $0.125674 | $0.125674 | $0.134666 | $0.133296 | $54,573 | - |
| Mar-24 2026 | $0.133021 | $0.131657 | $0.133511 | $0.133118 | $2,781 | - |
| Mar-23 2026 | $0.133211 | $0.129815 | $0.134857 | $0.131769 | $35,907 | - |
| Mar-22 2026 | $0.131387 | $0.130588 | $0.141872 | $0.139911 | $198,367 | - |
| Mar-21 2026 | $0.143388 | $0.142574 | $0.143429 | $0.142574 | $262,401 | - |
| Mar-20 2026 | $0.142247 | $0.141255 | $0.143459 | $0.141452 | $207,578 | - |
| Mar-19 2026 | $0.14161 | $0.140526 | $0.146454 | $0.14622 | $212,821 | - |
| Mar-18 2026 | $0.145698 | $0.144939 | $0.152396 | $0.151968 | $7,296 | - |
| Mar-17 2026 | $0.152691 | $0.150884 | $0.153055 | $0.152754 | $3,760 | - |