Cap Mercado $3.04T
-5.52%
Volumen 24h $375.97B
39.85%
BTC % 54.66%
-0.25%
ETH % 10.95%
-1.27%
Monedas
34.177
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Overtime (OVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.24412 | $0.24309 | $0.252749 | $0.252749 | $43,775 | - |
| Jan-28 2026 | $0.252304 | $0.250215 | $0.252304 | $0.250466 | $12,581 | - |
| Jan-27 2026 | $0.250421 | $0.244508 | $0.250561 | $0.246199 | $1,362 | - |
| Jan-26 2026 | $0.246502 | $0.233743 | $0.246502 | $0.233743 | $10,745 | - |
| Jan-25 2026 | $0.23327 | $0.23327 | $0.245839 | $0.244399 | $33,279 | - |
| Jan-24 2026 | $0.246057 | $0.241872 | $0.246538 | $0.241872 | $2,436 | - |
| Jan-23 2026 | $0.241477 | $0.237319 | $0.244749 | $0.239226 | $17,290 | - |
| Jan-22 2026 | $0.23899 | $0.237079 | $0.242 | $0.239985 | $12,918 | - |
| Jan-21 2026 | $0.240871 | $0.229264 | $0.241675 | $0.229264 | $11,876 | - |
| Jan-20 2026 | $0.235086 | $0.235086 | $0.253516 | $0.253516 | $54,920 | - |
| Jan-19 2026 | $0.252949 | $0.25127 | $0.260998 | $0.260998 | $144,311 | - |
| Jan-18 2026 | $0.260697 | $0.259665 | $0.262085 | $0.261024 | $32,271 | - |
| Jan-17 2026 | $0.261332 | $0.259288 | $0.26231 | $0.259556 | $18,443 | - |
| Jan-16 2026 | $0.259153 | $0.258436 | $0.25998 | $0.258904 | $4,013 | - |
| Jan-15 2026 | $0.258684 | $0.258015 | $0.260668 | $0.260102 | $49,781 | - |