Cap Mercado $4.10T 1.94%
Volumen 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Overtime OVER

Precios Históricos de Overtime (OVER), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.284258 $0.274201 $0.284551 $0.276743 $22,693 -
Oct-24 2025 $0.276742 $0.267866 $0.277497 $0.267876 $115,242 -
Oct-23 2025 $0.267046 $0.259334 $0.26801 $0.259805 $38,634 -
Oct-22 2025 $0.259994 $0.259994 $0.272325 $0.271037 $386,144 -
Oct-21 2025 $0.271669 $0.264465 $0.274251 $0.2668 $193,737 -
Oct-20 2025 $0.267705 $0.265317 $0.273237 $0.272666 $73,781 -
Oct-19 2025 $0.273277 $0.267884 $0.273635 $0.268127 $24,277 -
Oct-18 2025 $0.268216 $0.268056 $0.273266 $0.270732 $33,739 -
Oct-17 2025 $0.271157 $0.262964 $0.271518 $0.267328 $30,178 -
Oct-16 2025 $0.267477 $0.267258 $0.272207 $0.270296 $24,565 -
Oct-15 2025 $0.269853 $0.269771 $0.276407 $0.274981 $50,819 -
Oct-14 2025 $0.274779 $0.271915 $0.281476 $0.281067 $108,505 -
Oct-13 2025 $0.281128 $0.277955 $0.28419 $0.283006 $86,579 -
Oct-12 2025 $0.282155 $0.272126 $0.282537 $0.272126 $16,303 -
Oct-11 2025 $0.272359 $0.269575 $0.27648 $0.27648 $166,847 -

Análisis de precios históricos y de mercado de Overtime (OVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 193 días, desde el día 16-04-2025.