Cap Mercado $3.31T
-0.7%
Volumen 24h $184.19B
-21.9%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.26%
Monedas
34.005
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Overtime (OVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.261067 | $0.260869 | $0.266938 | $0.26681 | $85,254 | - |
| Jan-07 2026 | $0.266778 | $0.266372 | $0.27038 | $0.270369 | $5,793 | - |
| Jan-06 2026 | $0.270415 | $0.268594 | $0.277668 | $0.277668 | $159,586 | - |
| Jan-05 2026 | $0.277256 | $0.277256 | $0.280263 | $0.279443 | $85,585 | - |
| Jan-04 2026 | $0.278967 | $0.278927 | $0.282498 | $0.281692 | $21,151 | - |
| Jan-03 2026 | $0.281293 | $0.278629 | $0.281293 | $0.281061 | $19,762 | - |
| Jan-02 2026 | $0.280636 | $0.279976 | $0.283878 | $0.280254 | $80,592 | - |
| Jan-01 2026 | $0.28016 | $0.276955 | $0.28016 | $0.276955 | $15,482 | - |
| Dec-31 2025 | $0.277672 | $0.277467 | $0.280461 | $0.279941 | $44,593 | - |
| Dec-30 2025 | $0.280842 | $0.278947 | $0.28125 | $0.279785 | $26,464 | - |
| Dec-29 2025 | $0.280074 | $0.279132 | $0.283748 | $0.280923 | $32,167 | - |
| Dec-28 2025 | $0.2807 | $0.2807 | $0.281831 | $0.281129 | $10,431 | - |
| Dec-27 2025 | $0.280578 | $0.28036 | $0.282315 | $0.282284 | $9,258 | - |
| Dec-26 2025 | $0.282022 | $0.280775 | $0.285908 | $0.283412 | $51,958 | - |
| Dec-25 2025 | $0.283859 | $0.283859 | $0.286108 | $0.284655 | $24,705 | - |