Cap Mercado $2.46T
-1.02%
Volumen 24h $164.81B
-0.55%
BTC % 54.07%
0.16%
ETH % 9.44%
-1.27%
Monedas
34.240
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Overtime (OVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.13352 | $0.133419 | $0.139115 | $0.13818 | $13,444 | - |
| Feb-17 2026 | $0.137696 | $0.136216 | $0.138512 | $0.138332 | $28,288 | - |
| Feb-16 2026 | $0.136094 | $0.130928 | $0.136148 | $0.130977 | $15,128 | - |
| Feb-15 2026 | $0.130749 | $0.130088 | $0.139294 | $0.139238 | $25,972 | - |
| Feb-14 2026 | $0.139168 | $0.13659 | $0.139278 | $0.13659 | $1,006 | - |
| Feb-13 2026 | $0.136569 | $0.13024 | $0.136763 | $0.13024 | $3,645 | - |
| Feb-12 2026 | $0.129831 | $0.129224 | $0.134642 | $0.132524 | $23,375 | - |
| Feb-11 2026 | $0.132451 | $0.13062 | $0.136591 | $0.135887 | $35,768 | - |
| Feb-10 2026 | $0.13583 | $0.13583 | $0.145403 | $0.145403 | $17,249 | - |
| Feb-09 2026 | $0.145202 | $0.142746 | $0.158017 | $0.155919 | - | - |
| Feb-08 2026 | $0.157323 | $0.154236 | $0.157323 | $0.154657 | $20,578 | - |
| Feb-07 2026 | $0.154932 | $0.150082 | $0.154934 | $0.152483 | $48,750 | - |
| Feb-06 2026 | $0.153382 | $0.140579 | $0.154112 | $0.140579 | $53,934 | - |
| Feb-05 2026 | $0.14453 | $0.142737 | $0.161627 | $0.161048 | $95,943 | - |
| Feb-04 2026 | $0.160631 | $0.15862 | $0.17905 | $0.177148 | $176,486 | - |