Cap Mercado $2.56T
-0.35%
Volumen 24h $196.30B
-15.79%
BTC % 54.48%
-0.18%
ETH % 9.57%
0.1%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Overtime (OVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.136558 | $0.133457 | $0.136967 | $0.134729 | $12,404 | - |
| Mar-10 2026 | $0.134502 | $0.132333 | $0.135882 | $0.132333 | $12,525 | - |
| Mar-09 2026 | $0.132719 | $0.129194 | $0.132942 | $0.129194 | $13,746 | - |
| Mar-08 2026 | $0.12882 | $0.128493 | $0.130659 | $0.130263 | $9,392 | - |
| Mar-07 2026 | $0.13044 | $0.129892 | $0.131074 | $0.130281 | $3,398 | - |
| Mar-06 2026 | $0.130279 | $0.130279 | $0.136169 | $0.135817 | $22,377 | - |
| Mar-05 2026 | $0.136083 | $0.13534 | $0.138671 | $0.137884 | $14,381 | - |
| Mar-04 2026 | $0.138876 | $0.130001 | $0.139822 | $0.130913 | $30,577 | - |
| Mar-03 2026 | $0.130517 | $0.129578 | $0.133491 | $0.133491 | $24,228 | - |
| Mar-02 2026 | $0.133599 | $0.133122 | $0.142012 | $0.1356 | $52,236 | - |
| Mar-01 2026 | $0.135398 | $0.134739 | $0.139853 | $0.135514 | $48,913 | - |
| Feb-28 2026 | $0.135607 | $0.130214 | $0.135607 | $0.133637 | $25,556 | - |
| Feb-27 2026 | $0.133397 | $0.133397 | $0.139012 | $0.138569 | $24,735 | - |
| Feb-26 2026 | $0.138614 | $0.137261 | $0.139858 | $0.13905 | $17,407 | - |
| Feb-25 2026 | $0.140607 | $0.129392 | $0.140891 | $0.130102 | $35,696 | - |