Cap Mercado $3.20T
2.01%
Volumen 24h $211.10B
-27.56%
BTC % 55.05%
-0.52%
ETH % 11.23%
0.53%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Overtime (OVER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.290837 | $0.285786 | $0.290993 | $0.285943 | $11,074 | - |
| Dec-18 2025 | $0.285834 | $0.284223 | $0.289651 | $0.284523 | $104,007 | - |
| Dec-17 2025 | $0.284393 | $0.283723 | $0.290299 | $0.289618 | $72,325 | - |
| Dec-16 2025 | $0.290044 | $0.288469 | $0.290519 | $0.289822 | $42,978 | - |
| Dec-15 2025 | $0.28977 | $0.288907 | $0.29779 | $0.295832 | $28,704 | - |
| Dec-14 2025 | $0.296711 | $0.296029 | $0.306406 | $0.305992 | $120,165 | - |
| Dec-13 2025 | $0.305407 | $0.296664 | $0.305707 | $0.297037 | $17,158 | - |
| Dec-12 2025 | $0.296998 | $0.296181 | $0.301734 | $0.301088 | $52,857 | - |
| Dec-11 2025 | $0.301164 | $0.299046 | $0.302676 | $0.302587 | $74,999 | - |
| Dec-10 2025 | $0.304029 | $0.297215 | $0.304328 | $0.297421 | $141,469 | - |
| Dec-09 2025 | $0.297582 | $0.29552 | $0.301574 | $0.297046 | $133,482 | - |
| Dec-08 2025 | $0.29615 | $0.296007 | $0.300983 | $0.296851 | $67,595 | - |
| Dec-07 2025 | $0.297441 | $0.294725 | $0.299733 | $0.29633 | $87,830 | - |
| Dec-06 2025 | $0.296862 | $0.295161 | $0.296875 | $0.295288 | $6,005 | - |
| Dec-05 2025 | $0.295469 | $0.295469 | $0.3002 | $0.299347 | $71,310 | - |