Cap Mercado $3.91T
-2%
Volumen 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Overnight (OVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.785743 | $0.753715 | $0.790638 | $0.756348 | - | - |
| Jul-13 2025 | $0.767082 | $0.755671 | $0.767085 | $0.758548 | - | - |
| Jul-12 2025 | $0.758548 | $0.758122 | $0.767741 | $0.76168 | $813 | - |
| Jul-11 2025 | $0.769141 | $0.711915 | $0.769141 | $0.71373 | $5,256 | - |
| Jul-10 2025 | $0.711371 | $0.582452 | $0.712077 | $0.588243 | $16,066 | - |
| Jul-09 2025 | $0.587432 | $0.547667 | $0.587432 | $0.554438 | $3,330 | - |
| Jul-08 2025 | $0.55462 | $0.547778 | $0.55462 | $0.54951 | $5 | - |
| Jul-07 2025 | $0.549269 | $0.547036 | $0.554623 | $0.549104 | - | - |
| Jul-06 2025 | $0.549104 | $0.542257 | $0.549104 | $0.547545 | $627 | - |
| Jul-05 2025 | $0.546692 | $0.542424 | $0.548313 | $0.542425 | $803 | - |
| Jul-04 2025 | $0.54037 | $0.537442 | $0.547705 | $0.547703 | $1,105 | - |
| Jul-03 2025 | $0.547717 | $0.543663 | $0.549376 | $0.546554 | $537 | - |
| Jul-02 2025 | $0.54662 | $0.542637 | $0.555255 | $0.551049 | $1,837 | - |
| Jul-01 2025 | $0.553821 | $0.552678 | $0.560111 | $0.552963 | $1,205 | - |
| Jun-30 2025 | $0.552822 | $0.549997 | $0.554873 | $0.553176 | $579 | - |