Cap Mercado $3.47T
0.12%
Volumen 24h $162.54B
-41.09%
BTC % 54.92%
-0.09%
ETH % 11.49%
0.08%
Monedas
34.056
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Overnight (OVN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $1.7498 | $1.7211 | $1.7532 | $1.7446 | $101 | - |
| Jan-15 2026 | $1.7431 | $1.7171 | $1.7568 | $1.7268 | - | - |
| Jan-14 2026 | $1.7297 | $1.7239 | $1.8376 | $1.8363 | $3,825 | - |
| Jan-13 2026 | $1.8314 | $1.8266 | $1.8781 | $1.8757 | $2,140 | - |
| Jan-12 2026 | $1.8822 | $1.8246 | $1.8832 | $1.8453 | $2,071 | - |
| Jan-11 2026 | $1.8453 | $1.8252 | $1.8460 | $1.8274 | - | - |
| Jan-10 2026 | $1.8250 | $1.8068 | $1.8422 | $1.8386 | $13 | - |
| Jan-09 2026 | $1.8386 | $1.8049 | $1.8568 | $1.8568 | $740 | - |
| Jan-08 2026 | $1.8525 | $1.6316 | $2.0119 | $2.0011 | $54,157 | - |
| Jan-07 2026 | $1.9999 | $1.9513 | $2.0290 | $2.0228 | $1,822 | - |
| Jan-06 2026 | $2.0226 | $1.9517 | $2.2007 | $2.1633 | $19,453 | - |
| Jan-05 2026 | $2.1608 | $2.1562 | $2.2088 | $2.1613 | - | - |
| Jan-04 2026 | $2.1649 | $2.1630 | $2.4972 | $2.4385 | $17,840 | - |
| Jan-03 2026 | $2.4384 | $2.2869 | $2.4407 | $2.2932 | $6,614 | - |
| Jan-02 2026 | $2.2274 | $1.8877 | $2.2715 | $1.9229 | $15,765 | - |