Cap Mercado $4.11T 1.72%
Volumen 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Overnight OVN

Precios Históricos de Overnight (OVN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.626811 $0.613472 $0.629779 $0.629028 - -
Oct-24 2025 $0.617774 $0.615792 $0.643757 $0.630761 $2,369 -
Oct-23 2025 $0.630758 $0.57363 $0.774312 $0.589513 $45,809 -
Oct-22 2025 $0.603645 $0.583892 $1.3004 $0.746777 $118,035 -
Oct-21 2025 $0.67589 $0.521007 $0.678059 $0.522332 $16,156 -
Oct-20 2025 $0.521423 $0.518278 $0.526343 $0.522618 - -
Oct-19 2025 $0.519553 $0.516884 $0.524054 $0.520654 $81 -
Oct-18 2025 $0.520654 $0.513636 $0.522643 $0.522643 $424 -
Oct-17 2025 $0.520107 $0.517415 $0.524681 $0.520592 - -
Oct-16 2025 $0.520592 $0.515179 $0.528786 $0.516494 $176 -
Oct-15 2025 $0.517086 $0.478489 $0.617682 $0.613141 $17,474 -
Oct-14 2025 $0.614965 $0.601304 $0.622449 $0.615954 $176 -
Oct-13 2025 $0.615954 $0.615954 $0.645636 $0.633357 $3,516 -
Oct-12 2025 $0.633357 $0.614496 $0.640119 $0.635622 $729 -
Oct-11 2025 $0.635622 $0.634536 $0.668664 $0.660024 - -

Análisis de precios históricos y de mercado de Overnight (OVN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 748 días, desde el día 09-10-2023.