Cap Mercado $2.71T
3.55%
Volumen 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Overnight USDC+ (USDC+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.9962 | $0.9962 | $1.0006 | $0.9978 | $100 | - |
| Mar-14 2026 | $1.0000 | $0.9989 | $1.0010 | $0.9989 | - | - |
| Mar-13 2026 | $0.9989 | $0.9946 | $1.0042 | $1.0022 | - | - |
| Mar-12 2026 | $1.0022 | $0.9951 | $1.0022 | $0.9972 | - | - |
| Mar-11 2026 | $0.9972 | $0.9936 | $1.0052 | $0.9936 | - | - |
| Mar-10 2026 | $0.9936 | $0.9936 | $1.0010 | $1.0010 | - | - |
| Mar-09 2026 | $1.0010 | $1.0010 | $1.0010 | $1.0010 | - | - |
| Mar-08 2026 | $1.0010 | $0.9998 | $1.0010 | $0.9998 | - | - |
| Mar-07 2026 | $0.9998 | $0.9992 | $1.0009 | $1.0000 | - | - |
| Mar-06 2026 | $1.0000 | $1.0000 | $1.0049 | $1.0049 | $22 | - |
| Mar-05 2026 | $1.0049 | $0.9933 | $1.0049 | $0.9933 | - | - |
| Mar-04 2026 | $0.9933 | $0.9932 | $1.0004 | $0.9962 | - | - |
| Mar-03 2026 | $0.9962 | $0.9962 | $1.0005 | $0.9992 | - | - |
| Mar-02 2026 | $0.9992 | $0.997 | $0.9997 | $0.997 | - | - |
| Mar-01 2026 | $0.997 | $0.9905 | $1.0012 | $0.9983 | - | - |