Cap Mercado $3.19T
1.43%
Volumen 24h $286.52B
18.78%
BTC % 55.19%
-0.32%
ETH % 11.23%
2.4%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Overnight USDC+ (USDC+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.0099 | $0.986149 | $1.0100 | $1.0009 | - | - |
| Dec-17 2025 | $1.0009 | $0.9972 | $1.0019 | $0.9972 | - | - |
| Dec-16 2025 | $0.9972 | $0.9972 | $1.0052 | $1.0052 | - | - |
| Dec-15 2025 | $1.0052 | $0.9971 | $1.0052 | $0.9971 | - | - |
| Dec-14 2025 | $0.9971 | $0.9971 | $1.0032 | $0.9995 | - | - |
| Dec-13 2025 | $0.9999 | $0.9964 | $0.9999 | $0.9998 | - | - |
| Dec-12 2025 | $0.9998 | $0.9984 | $1.0021 | $1.0021 | $15 | - |
| Dec-11 2025 | $1.0021 | $0.963295 | $1.0021 | $0.9996 | - | - |
| Dec-10 2025 | $0.9996 | $0.998 | $1.0015 | $0.9995 | - | - |
| Dec-09 2025 | $0.9995 | $0.9912 | $1.0063 | $1.0010 | $246 | - |
| Dec-08 2025 | $1.0010 | $0.988265 | $1.0091 | $1.0091 | - | - |
| Dec-07 2025 | $1.0091 | $0.987298 | $1.0091 | $0.9993 | - | - |
| Dec-06 2025 | $0.9993 | $0.996 | $1.0026 | $0.9989 | - | - |
| Dec-05 2025 | $0.9989 | $0.988175 | $1.0102 | $0.9974 | - | - |
| Dec-04 2025 | $0.9974 | $0.988574 | $1.0024 | $0.9962 | $29 | - |