Cap Mercado $2.64T
2.91%
Volumen 24h $220.66B
15.25%
BTC % 54.46%
0.42%
ETH % 10.26%
2.04%
Monedas
34.467
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Overnight USDC+ (USDC+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Apr-05 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Apr-04 2026 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | - | - |
| Apr-03 2026 | $0.999 | $0.9957 | $1.0004 | $0.9957 | - | - |
| Apr-02 2026 | $0.9957 | $0.9957 | $0.9998 | $0.9998 | - | - |
| Apr-01 2026 | $0.9998 | $0.9991 | $1.0025 | $1.0017 | - | - |
| Mar-31 2026 | $1.0017 | $0.9957 | $1.0017 | $1.0012 | - | - |
| Mar-30 2026 | $1.0012 | $1.0012 | $1.0014 | $1.0014 | - | - |
| Mar-29 2026 | $1.0014 | $1.0014 | $1.0035 | $1.0035 | - | - |
| Mar-28 2026 | $1.0006 | $1.0003 | $1.0035 | $1.0035 | - | - |
| Mar-27 2026 | $1.0035 | $1.0035 | $1.0035 | $1.0035 | - | - |
| Mar-26 2026 | $1.0035 | $1.0024 | $1.0035 | $1.0024 | - | - |
| Mar-25 2026 | $1.0024 | $0.9953 | $1.0024 | $0.9992 | - | - |
| Mar-24 2026 | $0.9992 | $0.9978 | $1.0013 | $1.0013 | - | - |
| Mar-23 2026 | $1.0013 | $0.9982 | $1.0029 | $1.0029 | - | - |