Cap Mercado $2.80T
-0.56%
Volumen 24h $264.78B
-32.7%
BTC % 55.11%
0.03%
ETH % 9.97%
-2.4%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Overnight USDC+ (USDC+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.9984 | $0.9971 | $1.0031 | $1.0031 | - | - |
| Jan-30 2026 | $1.0031 | $1.0018 | $1.0031 | $1.0027 | - | - |
| Jan-29 2026 | $0.9998 | $0.9969 | $1.0112 | $1.0011 | $115 | - |
| Jan-28 2026 | $1.0011 | $0.9976 | $1.0022 | $0.9976 | - | - |
| Jan-27 2026 | $0.9978 | $0.9972 | $1.0024 | $0.9985 | - | - |
| Jan-26 2026 | $0.9985 | $0.9971 | $1.0018 | $1.0012 | - | - |
| Jan-25 2026 | $1.0012 | $0.9988 | $1.0012 | $0.9988 | - | - |
| Jan-24 2026 | $0.9988 | $0.9988 | $1.0012 | $0.9997 | - | - |
| Jan-23 2026 | $0.9997 | $0.9973 | $1.0054 | $1.0011 | - | - |
| Jan-22 2026 | $1.0011 | $0.9992 | $1.0028 | $1.0006 | - | - |
| Jan-21 2026 | $0.998 | $0.9969 | $1.0023 | $1.0023 | - | - |
| Jan-20 2026 | $1.0023 | $0.9997 | $1.0023 | $0.9997 | - | - |
| Jan-19 2026 | $0.9997 | $0.9977 | $1.0016 | $0.9977 | - | - |
| Jan-18 2026 | $0.9977 | $0.9977 | $1.0010 | $1.0005 | - | - |
| Jan-17 2026 | $1.0005 | $0.9983 | $1.0005 | $0.9983 | - | - |