Cap Mercado $2.41T
-3.29%
Volumen 24h $229.02B
56.71%
BTC % 53.86%
-0.72%
ETH % 9.36%
-0.74%
Monedas
34.254
+8
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Overnight USDC+ (USDC+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.9998 | $0.9988 | $1.0020 | $1.0015 | - | - |
| Feb-21 2026 | $1.0015 | $0.9983 | $1.0015 | $1.0000 | $95 | - |
| Feb-20 2026 | $1.0073 | $0.9989 | $1.0073 | $0.9989 | - | - |
| Feb-19 2026 | $0.9987 | $0.9977 | $1.0025 | $1.0024 | - | - |
| Feb-18 2026 | $1.0024 | $0.9998 | $1.0063 | $1.0007 | - | - |
| Feb-17 2026 | $1.0007 | $0.9976 | $1.0007 | $1.0001 | - | - |
| Feb-16 2026 | $0.9974 | $0.9974 | $0.9988 | $0.9983 | - | - |
| Feb-15 2026 | $0.9983 | $0.9983 | $0.9998 | $0.9988 | - | - |
| Feb-14 2026 | $0.9988 | $0.9944 | $1.0042 | $0.9988 | $43 | - |
| Feb-13 2026 | $0.9988 | $0.996 | $1.0004 | $1.0004 | - | - |
| Feb-12 2026 | $1.0004 | $0.9973 | $1.0030 | $1.0030 | - | - |
| Feb-11 2026 | $1.0030 | $0.9952 | $1.0030 | $0.9977 | - | - |
| Feb-10 2026 | $0.9974 | $0.9953 | $0.999 | $0.9986 | - | - |
| Feb-09 2026 | $0.9986 | $0.9977 | $1.0005 | $1.0005 | - | - |
| Feb-08 2026 | $1.0005 | $0.9962 | $1.0036 | $1.0036 | - | - |