Cap Mercado $3.36T
1.17%
Volumen 24h $155.09B
42.5%
BTC % 54.52%
0.12%
ETH % 11.32%
0.79%
Monedas
34.014
+8
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Overnight USDC+ (USDC+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.9997 | $0.9976 | $1.0003 | $1.0001 | $47 | - |
| Jan-10 2026 | $1.0001 | $0.9988 | $1.0029 | $1.0029 | - | - |
| Jan-09 2026 | $1.0029 | $0.9969 | $1.0031 | $1.0030 | - | - |
| Jan-08 2026 | $1.0030 | $0.9991 | $1.0047 | $0.9992 | $32 | - |
| Jan-07 2026 | $0.9992 | $0.9987 | $1.0070 | $0.9987 | - | - |
| Jan-06 2026 | $0.9984 | $0.9978 | $1.0076 | $1.0016 | - | - |
| Jan-05 2026 | $0.9994 | $0.9934 | $1.0017 | $0.9934 | $76 | - |
| Jan-04 2026 | $1.0006 | $0.9937 | $1.0006 | $0.9937 | - | - |
| Jan-03 2026 | $0.9987 | $0.9987 | $1.0036 | $0.999 | - | - |
| Jan-02 2026 | $0.999 | $0.9954 | $1.0017 | $0.9991 | $77 | - |
| Jan-01 2026 | $0.9991 | $0.9985 | $1.0010 | $1.0010 | $43 | - |
| Dec-31 2025 | $1.0010 | $0.997 | $1.0026 | $1.0005 | - | - |
| Dec-30 2025 | $1.0005 | $0.9961 | $1.0013 | $1.0000 | - | - |
| Dec-29 2025 | $1.0000 | $0.999 | $1.0019 | $0.999 | - | - |
| Dec-28 2025 | $0.9999 | $0.9984 | $1.0012 | $0.9987 | - | - |