Cap Mercado $2.51T
1.92%
Volumen 24h $157.80B
45.76%
BTC % 54.91%
0.82%
ETH % 12.03%
-1.66%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Overnight USDC+ (USDC+), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.996 | $0.9938 | $1.0030 | $1.0008 | $7,598,969 | - |
| Oct-26 2024 | $1.0001 | $0.9962 | $1.0029 | $1.0029 | $2,783,192 | - |
| Oct-25 2024 | $0.9986 | $0.994 | $1.0146 | $1.0000 | $469,551 | - |
| Oct-24 2024 | $1.0009 | $0.9926 | $1.0027 | $0.9986 | $1,404,858 | - |
| Oct-23 2024 | $0.9991 | $0.9971 | $1.0118 | $1.0015 | $368,687 | - |
| Oct-22 2024 | $0.9988 | $0.949512 | $0.9988 | $0.949512 | $91,510 | - |
| Oct-21 2024 | $0.979292 | $0.97841 | $1.0063 | $0.9992 | $29,881 | - |
| Oct-20 2024 | $0.9937 | $0.9901 | $1.0009 | $0.9996 | $967,512 | - |
| Oct-19 2024 | $0.9986 | $0.9982 | $1.0009 | $0.9995 | $2,852,512 | - |
| Oct-18 2024 | $0.9995 | $0.992 | $1.0025 | $0.9996 | $110,195 | - |
| Oct-17 2024 | $0.9985 | $0.9944 | $1.0051 | $0.9992 | $2,086,825 | - |
| Oct-16 2024 | $1.0014 | $0.994 | $1.0045 | $0.9966 | $175,579 | - |
| Oct-15 2024 | $1.0007 | $0.984757 | $1.0063 | $0.999 | $132,488 | - |
| Oct-14 2024 | $0.9962 | $0.986683 | $1.0018 | $0.9994 | $671,397 | - |
| Oct-13 2024 | $1.0002 | $0.994 | $1.0044 | $1.0000 | $1,070,401 | - |