Cap Mercado $2.60T
-1.05%
Volumen 24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OUTLAW Crypto Games (OUTLAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00027934 | $0.00025884 | $0.00027934 | $0.00026353 | $893 | $278,059 |
| Apr-06 2026 | $0.00026427 | $0.00026427 | $0.00027732 | $0.00026915 | $937 | $263,056 |
| Apr-05 2026 | $0.00026497 | $0.0002607 | $0.0002725 | $0.0002725 | $983 | $263,751 |
| Apr-04 2026 | $0.00027303 | $0.0002647 | $0.0002734 | $0.0002681 | $1,003 | $271,774 |
| Apr-03 2026 | $0.0002672 | $0.00026253 | $0.00027127 | $0.00026253 | $1,039 | $265,979 |
| Apr-02 2026 | $0.00026793 | $0.00026216 | $0.00028266 | $0.0002815 | $1,150 | $266,697 |
| Apr-01 2026 | $0.00028101 | $0.00028101 | $0.00029965 | $0.00028398 | $1,076 | $279,719 |
| Mar-31 2026 | $0.00028254 | $0.00026375 | $0.00029681 | $0.00029337 | $2,188 | $281,248 |
| Mar-30 2026 | $0.00028619 | $0.00028619 | $0.00030076 | $0.0002902 | $1,982 | $284,879 |
| Mar-29 2026 | $0.00029052 | $0.00028698 | $0.00029493 | $0.00028698 | $2,010 | $289,189 |
| Mar-28 2026 | $0.0002897 | $0.00028941 | $0.00030201 | $0.0002942 | $2,019 | $288,374 |
| Mar-27 2026 | $0.00029353 | $0.000291 | $0.00031275 | $0.00031275 | $2,006 | $292,187 |
| Mar-26 2026 | $0.00030741 | $0.00030741 | $0.00033412 | $0.00033308 | $2,049 | $305,996 |
| Mar-25 2026 | $0.00032859 | $0.00032465 | $0.00033996 | $0.00032465 | $2,035 | $327,088 |
| Mar-24 2026 | $0.00032943 | $0.00032191 | $0.00033398 | $0.00033322 | $1,999 | $327,915 |