Cap Mercado $3.47T
0.21%
Volumen 24h $194.86B
-40.05%
BTC % 54.97%
-0.16%
ETH % 11.45%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OUTLAW Crypto Games (OUTLAW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00047646 | $0.00046123 | $0.00049035 | $0.00048529 | $7,824 | $474,272 |
| Jan-14 2026 | $0.00048709 | $0.00045298 | $0.00048709 | $0.00045764 | $7,352 | $484,849 |
| Jan-13 2026 | $0.00046245 | $0.00043295 | $0.00046245 | $0.00043458 | $6,778 | $460,330 |
| Jan-12 2026 | $0.00043457 | $0.00043448 | $0.00046459 | $0.00044678 | $6,944 | $432,581 |
| Jan-11 2026 | $0.00044211 | $0.00044188 | $0.00045888 | $0.00045321 | $6,748 | $440,084 |
| Jan-10 2026 | $0.00045182 | $0.00044144 | $0.00046097 | $0.00046097 | $6,830 | $449,751 |
| Jan-09 2026 | $0.00045263 | $0.00044956 | $0.00048616 | $0.00048414 | $7,070 | $450,554 |
| Jan-08 2026 | $0.00048083 | $0.00046261 | $0.00048311 | $0.00047191 | $6,839 | $478,622 |
| Jan-07 2026 | $0.00046999 | $0.00046732 | $0.00050005 | $0.00050005 | $6,856 | $467,835 |
| Jan-06 2026 | $0.00050083 | $0.00047572 | $0.00050083 | $0.00047947 | $7,034 | $498,533 |
| Jan-05 2026 | $0.00049146 | $0.00047043 | $0.00049146 | $0.0004746 | $6,715 | $489,205 |
| Jan-04 2026 | $0.00047555 | $0.00047342 | $0.00052051 | $0.00052051 | $7,342 | $473,362 |
| Jan-03 2026 | $0.00051446 | $0.000501 | $0.00051764 | $0.00051705 | $6,848 | $512,101 |
| Jan-02 2026 | $0.0005182 | $0.00044573 | $0.0005182 | $0.00045439 | $8,098 | $515,824 |
| Jan-01 2026 | $0.00045174 | $0.00043307 | $0.00045174 | $0.0004357 | $6,966 | $449,669 |