Cap Mercado $2.48T
-4.16%
Volumen 24h $178.49B
14.28%
BTC % 51.44%
1.69%
ETH % 15.19%
-5.59%
Monedas
28.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Otter Space (OTTERSPACE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0017943 | $0.0017943 | $0.0017943 | $0.0017943 | - | - |
| Jul-23 2024 | $0.0017943 | $0.0017943 | $0.00180372 | $0.00180372 | $1 | - |
| Jul-22 2024 | $0.00180372 | $0.00178776 | $0.00180779 | $0.00178776 | $1 | - |
| Jul-21 2024 | $0.00178776 | $0.00178762 | $0.00179773 | $0.00179763 | $3 | - |
| Jul-20 2024 | $0.00178349 | $0.00178349 | $0.00178769 | $0.00178769 | $1 | - |
| Jul-19 2024 | $0.00178769 | $0.00174868 | $0.00178769 | $0.00174868 | $1 | - |
| Jul-18 2024 | $0.00174868 | $0.00174868 | $0.00176876 | $0.00176876 | $1 | - |
| Jul-17 2024 | $0.00176876 | $0.00171174 | $0.00176876 | $0.00171174 | $1 | - |
| Jul-16 2024 | $0.00171174 | $0.00171174 | $0.00171174 | $0.00171174 | - | - |
| Jul-15 2024 | $0.00171174 | $0.00160017 | $0.00171174 | $0.00160017 | $3 | - |
| Jul-14 2024 | $0.00160017 | $0.00160017 | $0.00160017 | $0.00160017 | - | - |
| Jul-13 2024 | $0.00160017 | $0.00160017 | $0.00160017 | $0.00160017 | - | - |
| Jul-12 2024 | $0.00160017 | $0.0015913 | $0.00160017 | $0.0015913 | $1 | - |
| Jul-11 2024 | $0.0015913 | $0.00158009 | $0.0015913 | $0.00158416 | $1 | - |
| Jul-10 2024 | $0.00158416 | $0.00153563 | $0.00158471 | $0.00153563 | $6 | - |