Cap Mercado $2.49T
1.52%
Volumen 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monedas
29.411
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
Aug-03 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
Aug-02 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
Aug-01 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
Jul-31 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
Jul-30 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
Jul-29 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
Jul-28 2024 | $0.00167248 | $0.00167248 | $0.00167248 | $0.00167248 | - | - |
Jul-27 2024 | $0.00167248 | $0.00167248 | $0.0017943 | $0.0017943 | $1 | - |
Jul-26 2024 | $0.0017943 | $0.0017943 | $0.0017943 | $0.0017943 | - | - |
Jul-25 2024 | $0.0017943 | $0.0017943 | $0.0017943 | $0.0017943 | - | - |
Jul-24 2024 | $0.0017943 | $0.0017943 | $0.0017943 | $0.0017943 | - | - |
Jul-23 2024 | $0.0017943 | $0.0017943 | $0.00180372 | $0.00180372 | $1 | - |
Jul-22 2024 | $0.00180372 | $0.00178776 | $0.00180779 | $0.00178776 | $1 | - |
Jul-21 2024 | $0.00178776 | $0.00178762 | $0.00179773 | $0.00179763 | $3 | - |