Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de OTSea (OTSEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00059056 | $0.00059056 | $0.00059056 | $0.00059056 | - | - |
| Oct-03 2025 | $0.00059056 | $0.00059056 | $0.00059864 | $0.00059864 | - | - |
| Oct-02 2025 | $0.00059864 | $0.0005469 | $0.00059864 | $0.0005469 | - | - |
| Oct-01 2025 | $0.0005469 | $0.0005469 | $0.0005469 | $0.0005469 | - | - |
| Sep-30 2025 | $0.0005469 | $0.0005469 | $0.0005469 | $0.0005469 | - | - |
| Sep-29 2025 | $0.0005469 | $0.0005469 | $0.0005469 | $0.0005469 | - | - |
| Sep-28 2025 | $0.0005469 | $0.0005469 | $0.00055997 | $0.00055997 | - | - |
| Sep-27 2025 | $0.00055997 | $0.00055997 | $0.00055997 | $0.00055997 | - | - |
| Sep-26 2025 | $0.00055997 | $0.00055997 | $0.00059304 | $0.00059304 | - | - |
| Sep-25 2025 | $0.00059304 | $0.00059304 | $0.00059304 | $0.00059304 | - | - |
| Sep-24 2025 | $0.00059304 | $0.00059304 | $0.00060212 | $0.00060212 | - | - |
| Sep-23 2025 | $0.00060212 | $0.00060212 | $0.00060445 | $0.00060445 | - | - |
| Sep-22 2025 | $0.00060445 | $0.00060445 | $0.00067196 | $0.00067196 | $199 | - |
| Sep-21 2025 | $0.00067196 | $0.00067196 | $0.00067774 | $0.00067774 | - | - |
| Sep-20 2025 | $0.00067774 | $0.00067625 | $0.00068003 | $0.00068003 | - | - |