Cap Mercado $3.35T
1.35%
Volumen 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OTSea (OTSEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| Oct-24 2025 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| Oct-23 2025 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| Oct-22 2025 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| Oct-21 2025 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| Oct-20 2025 | $0.00008148 | $0.00008148 | $0.00008148 | $0.00008148 | - | - |
| Oct-19 2025 | $0.00008148 | $0.00007932 | $0.00008148 | $0.00007932 | - | - |
| Oct-18 2025 | $0.00007932 | $0.00007932 | $0.00007932 | $0.00007932 | - | - |
| Oct-17 2025 | $0.00007932 | $0.00007932 | $0.00007932 | $0.00007932 | - | - |
| Oct-16 2025 | $0.00007932 | $0.00007932 | $0.00040914 | $0.00040914 | - | - |
| Oct-15 2025 | $0.00040914 | $0.00040914 | $0.00040914 | $0.00040914 | - | - |
| Oct-14 2025 | $0.00040914 | $0.00040914 | $0.00040914 | $0.00040914 | - | - |
| Oct-13 2025 | $0.00040914 | $0.00040124 | $0.00040914 | $0.00040124 | - | - |
| Oct-12 2025 | $0.00040124 | $0.00040124 | $0.00040124 | $0.00040124 | - | - |
| Oct-11 2025 | $0.00040124 | $0.00040124 | $0.00053899 | $0.00053899 | - | - |