Cap Mercado $3.97T
1.58%
Volumen 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monedas
32.438
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OTSea (OTSEA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00204862 | $0.00204862 | $0.00204862 | $0.00204862 | - | - |
| Jul-14 2025 | $0.00204862 | $0.00203027 | $0.00204862 | $0.00203027 | - | - |
| Jul-13 2025 | $0.00203027 | $0.00194131 | $0.00204562 | $0.00194131 | - | - |
| Jul-12 2025 | $0.00196226 | $0.00196226 | $0.00196226 | $0.00196226 | - | - |
| Jul-11 2025 | $0.00194322 | $0.00194322 | $0.00195789 | $0.00195789 | - | - |
| Jul-10 2025 | $0.00188467 | $0.00188467 | $0.00201491 | $0.00197009 | - | - |
| Jul-09 2025 | $0.00188292 | $0.00188292 | $0.00188292 | $0.00188292 | - | - |
| Jul-08 2025 | $0.00188292 | $0.0018695 | $0.00188292 | $0.0018695 | - | - |
| Jul-07 2025 | $0.00191912 | $0.00191912 | $0.00197289 | $0.00194528 | - | - |
| Jul-06 2025 | $0.00194528 | $0.00188241 | $0.00194528 | $0.00188241 | - | - |
| Jul-05 2025 | $0.00188241 | $0.00188241 | $0.00195653 | $0.00195653 | - | - |
| Jul-04 2025 | $0.00195653 | $0.00195653 | $0.00197927 | $0.00197927 | - | - |
| Jul-03 2025 | $0.00197927 | $0.00197927 | $0.00197927 | $0.00197927 | - | - |
| Jul-02 2025 | $0.00197927 | $0.00192926 | $0.00199003 | $0.00196948 | $1,276 | - |
| Jul-01 2025 | $0.00196948 | $0.00196511 | $0.00200237 | $0.00196511 | - | - |