Cap Mercado $2.35T
-2.11%
Volumen 24h $132.00B
22.91%
BTC % 52.7%
0.24%
ETH % 13.72%
-0.14%
Monedas
28.594
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Osmo Bot (OSMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.478277 | $0.45215 | $0.485301 | $0.485238 | $2,697 | - |
| Aug-25 2024 | $0.485232 | $0.45852 | $0.501001 | $0.501001 | $568 | - |
| Aug-24 2024 | $0.50084 | $0.465317 | $0.501145 | $0.465317 | $1,366 | - |
| Aug-23 2024 | $0.465317 | $0.435449 | $0.481358 | $0.439186 | $2,088 | - |
| Aug-22 2024 | $0.438997 | $0.412649 | $0.44981 | $0.42518 | $618 | - |
| Aug-21 2024 | $0.42524 | $0.406753 | $0.429209 | $0.421437 | $87 | - |
| Aug-20 2024 | $0.421399 | $0.407195 | $0.429887 | $0.410705 | $352 | - |
| Aug-19 2024 | $0.410781 | $0.381264 | $0.410835 | $0.403979 | $2,204 | - |
| Aug-18 2024 | $0.404047 | $0.384222 | $0.40794 | $0.392492 | $93 | - |
| Aug-17 2024 | $0.392377 | $0.376489 | $0.392606 | $0.383594 | $413 | - |
| Aug-16 2024 | $0.383594 | $0.375814 | $0.394274 | $0.392785 | $83 | - |
| Aug-15 2024 | $0.392751 | $0.392661 | $0.419008 | $0.418866 | $311 | - |
| Aug-14 2024 | $0.418951 | $0.405949 | $0.432423 | $0.431325 | $91 | - |
| Aug-13 2024 | $0.431259 | $0.400712 | $0.433816 | $0.433802 | $46 | - |
| Aug-12 2024 | $0.434143 | $0.41259 | $0.43426 | $0.416482 | $623 | - |