Cap Mercado Bs.99.71T
0.51%
Volumen 24h Bs.3.89T
-65.61%
BTC % 49.7%
-0.08%
ETH % 16.43%
0%
Monedas
27.320
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-24 2024 | Bs.32.73 | Bs.31.81 | Bs.33.38 | Bs.31.85 | Bs.50,974 | - |
May-23 2024 | Bs.31.85 | Bs.31.83 | Bs.34.32 | Bs.34.20 | Bs.37,514 | - |
May-22 2024 | Bs.34.16 | Bs.33.39 | Bs.34.88 | Bs.34.21 | Bs.13,915 | - |
May-21 2024 | Bs.34.19 | Bs.33.53 | Bs.35.70 | Bs.35.70 | Bs.24,828 | - |
May-20 2024 | Bs.35.83 | Bs.32.42 | Bs.35.83 | Bs.33.26 | Bs.60,105 | - |
May-19 2024 | Bs.33.27 | Bs.32.48 | Bs.34.41 | Bs.33.73 | Bs.22,401 | - |
May-18 2024 | Bs.33.73 | Bs.32.77 | Bs.34.57 | Bs.32.77 | Bs.3,146 | - |
May-17 2024 | Bs.32.77 | Bs.32.09 | Bs.34.26 | Bs.33.53 | Bs.65,375 | - |
May-16 2024 | Bs.33.52 | Bs.32.35 | Bs.34.75 | Bs.33.26 | Bs.46,123 | - |
May-15 2024 | Bs.33.25 | Bs.31.01 | Bs.33.25 | Bs.31.20 | Bs.11,432 | - |
May-14 2024 | Bs.31.20 | Bs.30.65 | Bs.32.81 | Bs.32.81 | Bs.26,559 | - |
May-13 2024 | Bs.32.82 | Bs.30.45 | Bs.32.90 | Bs.32.90 | Bs.31,461 | - |
May-12 2024 | Bs.32.89 | Bs.31.33 | Bs.33.13 | Bs.31.71 | Bs.2,962 | - |
May-11 2024 | Bs.31.71 | Bs.31.64 | Bs.33.65 | Bs.33.07 | Bs.24,367 | - |
May-10 2024 | Bs.33.07 | Bs.31.47 | Bs.34.66 | Bs.34.20 | Bs.11,380 | - |
Análisis de precios históricos y de mercado de Osmo Bot (OSMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 248 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.