Cap Mercado £2.12T
-1.19%
Volumen 24h £220.05B
28.33%
BTC % 49.57%
-1.27%
ETH % 16.78%
1.54%
Monedas
27.295
+45
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-22 2024 | £0.737285 | £0.720546 | £0.752793 | £0.738266 | £300 | - |
May-21 2024 | £0.73793 | £0.72356 | £0.770549 | £0.770549 | £536 | - |
May-20 2024 | £0.773241 | £0.699725 | £0.773241 | £0.717904 | £1,297 | - |
May-19 2024 | £0.717947 | £0.700916 | £0.742608 | £0.728047 | £483 | - |
May-18 2024 | £0.728047 | £0.707245 | £0.746012 | £0.707245 | £68 | - |
May-17 2024 | £0.707245 | £0.692616 | £0.739408 | £0.723667 | £1,411 | - |
May-16 2024 | £0.72351 | £0.698136 | £0.749962 | £0.717701 | £995 | - |
May-15 2024 | £0.717542 | £0.669249 | £0.717542 | £0.67336 | £247 | - |
May-14 2024 | £0.673355 | £0.661464 | £0.708036 | £0.708036 | £573 | - |
May-13 2024 | £0.70822 | £0.657129 | £0.710045 | £0.71003 | £679 | - |
May-12 2024 | £0.7099 | £0.676058 | £0.714887 | £0.684296 | £64 | - |
May-11 2024 | £0.684316 | £0.682759 | £0.726279 | £0.713741 | £526 | - |
May-10 2024 | £0.713741 | £0.679084 | £0.748064 | £0.738051 | £246 | - |
May-09 2024 | £0.738136 | £0.585191 | £0.748904 | £0.717307 | £8,262 | - |
May-08 2024 | £0.717358 | £0.717236 | £0.760907 | £0.760907 | £3,305 | - |
Análisis de precios históricos y de mercado de Osmo Bot (OSMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 246 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78762 GBP.