Cap Mercado €2.54T
3.93%
Volumen 24h €129.35B
BTC % 49.72%
-0.18%
ETH % 16.44%
-1.09%
Monedas
27.320
+17
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.826803 | €0.803487 | €0.843012 | €0.804483 | €1,287 | - |
May-23 2024 | €0.804365 | €0.803923 | €0.866846 | €0.863913 | €947 | - |
May-22 2024 | €0.862881 | €0.84329 | €0.88103 | €0.864029 | €351 | - |
May-21 2024 | €0.863635 | €0.846817 | €0.901811 | €0.901811 | €627 | - |
May-20 2024 | €0.904962 | €0.818923 | €0.904962 | €0.840198 | €1,518 | - |
May-19 2024 | €0.840249 | €0.820316 | €0.86911 | €0.852069 | €566 | - |
May-18 2024 | €0.852069 | €0.827724 | €0.873094 | €0.827724 | €79 | - |
May-17 2024 | €0.827724 | €0.810602 | €0.865365 | €0.846943 | €1,651 | - |
May-16 2024 | €0.846759 | €0.817063 | €0.877717 | €0.83996 | €1,165 | - |
May-15 2024 | €0.839775 | €0.783254 | €0.839775 | €0.788066 | €289 | - |
May-14 2024 | €0.78806 | €0.774143 | €0.828649 | €0.828649 | €671 | - |
May-13 2024 | €0.828864 | €0.769071 | €0.831 | €0.830983 | €795 | - |
May-12 2024 | €0.830831 | €0.791224 | €0.836668 | €0.800865 | €75 | - |
May-11 2024 | €0.800888 | €0.799066 | €0.85 | €0.835326 | €615 | - |
May-10 2024 | €0.835326 | €0.794765 | €0.875495 | €0.863777 | €287 | - |
Análisis de precios históricos y de mercado de Osmo Bot (OSMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 248 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.