Cap Mercado $2.74T
1.6%
Volumen 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Osmo Bot (OSMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.447733 | $0.402748 | $0.450982 | $0.402748 | $902 | - |
| Nov-05 2024 | $0.402787 | $0.390393 | $0.424637 | $0.403391 | $297 | - |
| Nov-04 2024 | $0.403488 | $0.392185 | $0.452056 | $0.451795 | $1,755 | - |
| Nov-03 2024 | $0.451795 | $0.415169 | $0.465448 | $0.437646 | $1,184 | - |
| Nov-02 2024 | $0.437646 | $0.404347 | $0.437646 | $0.43208 | $404 | - |
| Nov-01 2024 | $0.432012 | $0.416227 | $0.455468 | $0.418599 | $204 | - |
| Oct-31 2024 | $0.418624 | $0.418623 | $0.476643 | $0.476643 | $872 | - |
| Oct-30 2024 | $0.476637 | $0.439553 | $0.545718 | $0.484634 | $2,152 | - |
| Oct-29 2024 | $0.484744 | $0.447708 | $0.484784 | $0.449018 | $290 | - |
| Oct-28 2024 | $0.448861 | $0.440099 | $0.459704 | $0.451834 | $773 | - |
| Oct-27 2024 | $0.451834 | $0.45183 | $0.469071 | $0.451851 | $615 | - |
| Oct-26 2024 | $0.45183 | $0.45183 | $0.527928 | $0.472044 | $3,533 | - |
| Oct-25 2024 | $0.48492 | $0.484885 | $0.558228 | $0.528795 | $283 | - |
| Oct-24 2024 | $0.528705 | $0.517332 | $0.537878 | $0.523422 | $361 | - |
| Oct-23 2024 | $0.523441 | $0.523308 | $0.532447 | $0.524832 | $264 | - |