Cap Mercado $2.24T
-2.79%
Volumen 24h $191.36B
-15.64%
BTC % 53.52%
0.99%
ETH % 12.61%
-1.9%
Monedas
28.985
+16
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Osmo Bot (OSMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.582887 | $0.552494 | $0.612615 | $0.552494 | $4,741 | - |
| Oct-01 2024 | $0.552553 | $0.497811 | $0.632383 | $0.609842 | $701 | - |
| Sep-30 2024 | $0.646582 | $0.633554 | $0.664048 | $0.643241 | $1,449 | - |
| Sep-29 2024 | $0.643241 | $0.635597 | $0.643241 | $0.635597 | - | - |
| Sep-28 2024 | $0.635597 | $0.581724 | $0.698786 | $0.698786 | $1,668 | - |
| Sep-27 2024 | $0.698786 | $0.64068 | $0.711996 | $0.649374 | $1,491 | - |
| Sep-26 2024 | $0.649449 | $0.604592 | $0.716715 | $0.626517 | $7,934 | - |
| Sep-25 2024 | $0.626538 | $0.58238 | $0.713802 | $0.58238 | $8,891 | - |
| Sep-24 2024 | $0.582125 | $0.57297 | $0.611035 | $0.573397 | $323 | - |
| Sep-23 2024 | $0.573371 | $0.532726 | $0.620708 | $0.560084 | $865 | - |
| Sep-22 2024 | $0.560085 | $0.534692 | $0.634827 | $0.634827 | $2,516 | - |
| Sep-21 2024 | $0.634793 | $0.529781 | $0.634827 | $0.561163 | $369 | - |
| Sep-20 2024 | $0.561163 | $0.534136 | $0.634071 | $0.550142 | $2,225 | - |
| Sep-19 2024 | $0.550126 | $0.495459 | $0.550126 | $0.495506 | $859 | - |
| Sep-18 2024 | $0.513795 | $0.481595 | $0.523438 | $0.509363 | $140 | - |