Cap Mercado $2.24T
0.46%
Volumen 24h $164.88B
-15.95%
BTC % 52.96%
0.64%
ETH % 13.78%
-0.87%
Monedas
28.426
+8
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Osmo Bot (OSMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.394575 | $0.386518 | $0.414778 | $0.394805 | $1,069 | - |
| Aug-07 2024 | $0.394792 | $0.374156 | $0.410101 | $0.402311 | $195 | - |
| Aug-06 2024 | $0.402471 | $0.380647 | $0.404225 | $0.380647 | $647 | - |
| Aug-05 2024 | $0.380584 | $0.333111 | $0.399233 | $0.399233 | $1,203 | - |
| Aug-04 2024 | $0.399059 | $0.399059 | $0.441134 | $0.432655 | $1,198 | - |
| Aug-03 2024 | $0.430099 | $0.429722 | $0.452204 | $0.452204 | $300 | - |
| Aug-02 2024 | $0.452204 | $0.437856 | $0.473008 | $0.473008 | $205 | - |
| Aug-01 2024 | $0.472882 | $0.447751 | $0.48908 | $0.477821 | $2,314 | - |
| Jul-31 2024 | $0.477828 | $0.477814 | $0.506157 | $0.501959 | $209 | - |
| Jul-30 2024 | $0.502142 | $0.496647 | $0.518173 | $0.501552 | $1,119 | - |
| Jul-29 2024 | $0.501583 | $0.501493 | $0.56166 | $0.529003 | $212 | - |
| Jul-28 2024 | $0.528713 | $0.521962 | $0.532712 | $0.527576 | $17 | - |
| Jul-27 2024 | $0.527576 | $0.501077 | $0.531876 | $0.502221 | $173 | - |
| Jul-26 2024 | $0.502206 | $0.497387 | $0.534112 | $0.519949 | $370 | - |
| Jul-25 2024 | $0.489405 | $0.489306 | $0.561939 | $0.537347 | $554 | - |