Cap Mercado $2.59T
-0.14%
Volumen 24h $88.66B
-51.54%
BTC % 51.96%
0.23%
ETH % 15.17%
0.13%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Osmo Bot (OSMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.527576 | $0.501077 | $0.531876 | $0.502221 | $173 | - |
| Jul-26 2024 | $0.502206 | $0.497387 | $0.534112 | $0.519949 | $370 | - |
| Jul-25 2024 | $0.489405 | $0.489306 | $0.561939 | $0.537347 | $554 | - |
| Jul-24 2024 | $0.537354 | $0.537236 | $0.561976 | $0.537771 | $500 | - |
| Jul-23 2024 | $0.537717 | $0.537717 | $0.57467 | $0.573495 | $993 | - |
| Jul-22 2024 | $0.573373 | $0.553246 | $0.596717 | $0.587957 | $760 | - |
| Jul-21 2024 | $0.587814 | $0.573267 | $0.60408 | $0.597153 | $1,420 | - |
| Jul-20 2024 | $0.597153 | $0.55595 | $0.603125 | $0.55595 | $5,717 | - |
| Jul-19 2024 | $0.55595 | $0.543092 | $0.586585 | $0.560199 | $536 | - |
| Jul-18 2024 | $0.560047 | $0.558321 | $0.589882 | $0.586349 | $171 | - |
| Jul-17 2024 | $0.586305 | $0.568276 | $0.603853 | $0.57587 | $2,194 | - |
| Jul-16 2024 | $0.575981 | $0.52992 | $0.575981 | $0.55737 | $2,613 | - |
| Jul-15 2024 | $0.557065 | $0.53376 | $0.55771 | $0.53376 | $41 | - |
| Jul-14 2024 | $0.533772 | $0.520844 | $0.541917 | $0.535212 | $290 | - |
| Jul-13 2024 | $0.535212 | $0.520844 | $0.536409 | $0.533655 | $198 | - |