Cap Mercado $2.21T
-0.5%
Volumen 24h $146.72B
5.19%
BTC % 52.21%
0.3%
ETH % 14.24%
-0.91%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Osmo Bot (OSMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.392751 | $0.392661 | $0.419008 | $0.418866 | $311 | - |
| Aug-14 2024 | $0.418951 | $0.405949 | $0.432423 | $0.431325 | $91 | - |
| Aug-13 2024 | $0.431259 | $0.400712 | $0.433816 | $0.433802 | $46 | - |
| Aug-12 2024 | $0.434143 | $0.41259 | $0.43426 | $0.416482 | $623 | - |
| Aug-11 2024 | $0.416177 | $0.400884 | $0.445334 | $0.429575 | $79 | - |
| Aug-10 2024 | $0.429603 | $0.413669 | $0.429842 | $0.42297 | $245 | - |
| Aug-09 2024 | $0.42297 | $0.394619 | $0.428992 | $0.394623 | $869 | - |
| Aug-08 2024 | $0.394575 | $0.386518 | $0.414778 | $0.394805 | $1,069 | - |
| Aug-07 2024 | $0.394792 | $0.374156 | $0.410101 | $0.402311 | $195 | - |
| Aug-06 2024 | $0.402471 | $0.380647 | $0.404225 | $0.380647 | $647 | - |
| Aug-05 2024 | $0.380584 | $0.333111 | $0.399233 | $0.399233 | $1,203 | - |
| Aug-04 2024 | $0.399059 | $0.399059 | $0.441134 | $0.432655 | $1,198 | - |
| Aug-03 2024 | $0.430099 | $0.429722 | $0.452204 | $0.452204 | $300 | - |
| Aug-02 2024 | $0.452204 | $0.437856 | $0.473008 | $0.473008 | $205 | - |
| Aug-01 2024 | $0.472882 | $0.447751 | $0.48908 | $0.477821 | $2,314 | - |