Cap Mercado $3.29T
-3.06%
Volumen 24h $315.50B
6.65%
BTC % 54.58%
0.18%
ETH % 11.68%
-1.11%
Monedas
33.794
+9
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de OSEAN (OSEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.000195 | $0.000195 | $0.0002081 | $0.0002081 | - | - |
| Dec-09 2025 | $0.0002081 | $0.0002081 | $0.00021075 | $0.00021075 | - | - |
| Dec-08 2025 | $0.00021324 | $0.00020918 | $0.00021324 | $0.00020918 | - | - |
| Dec-07 2025 | $0.00020918 | $0.00020918 | $0.00020918 | $0.00020918 | - | - |
| Dec-06 2025 | $0.00020918 | $0.00020641 | $0.00020918 | $0.00020825 | - | - |
| Dec-05 2025 | $0.00020825 | $0.00020825 | $0.00021296 | $0.00021296 | - | - |
| Dec-04 2025 | $0.00021296 | $0.00021292 | $0.0002154 | $0.0002154 | - | - |
| Dec-03 2025 | $0.0002125 | $0.00020573 | $0.0002125 | $0.00020573 | - | - |
| Dec-02 2025 | $0.00020573 | $0.00019281 | $0.00020604 | $0.00019281 | - | - |
| Dec-01 2025 | $0.00019281 | $0.00019281 | $0.00020615 | $0.00020615 | - | - |
| Nov-30 2025 | $0.00020615 | $0.0002034 | $0.00020737 | $0.0002034 | - | - |
| Nov-29 2025 | $0.0002034 | $0.0002034 | $0.00020527 | $0.00020527 | - | - |
| Nov-28 2025 | $0.00020527 | $0.00020527 | $0.00020557 | $0.00020557 | - | - |
| Nov-27 2025 | $0.00020557 | $0.00020557 | $0.0002071 | $0.0002071 | - | - |
| Nov-26 2025 | $0.0002071 | $0.00020369 | $0.0002071 | $0.00020481 | - | - |