Cap Mercado $2.82T
-0.81%
Volumen 24h $384.14B
0.81%
BTC % 55.34%
0.52%
ETH % 9.94%
-1.91%
Monedas
34.182
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de OSEAN (OSEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00015038 | $0.00015038 | $0.00016685 | $0.00016685 | - | - |
| Jan-31 2026 | $0.00016685 | $0.00016685 | $0.00016891 | $0.00016891 | - | - |
| Jan-30 2026 | $0.00016891 | $0.00016891 | $0.00017963 | $0.00017963 | - | - |
| Jan-29 2026 | $0.00017963 | $0.00017963 | $0.00017963 | $0.00017963 | - | - |
| Jan-28 2026 | $0.00017963 | $0.00017963 | $0.00018283 | $0.00018283 | - | - |
| Jan-27 2026 | $0.00018283 | $0.0001822 | $0.00018283 | $0.0001822 | $79 | - |
| Jan-26 2026 | $0.0001822 | $0.0001822 | $0.0001822 | $0.0001822 | - | - |
| Jan-25 2026 | $0.0001822 | $0.0001822 | $0.0001822 | $0.0001822 | - | - |
| Jan-24 2026 | $0.0001822 | $0.00018167 | $0.00018299 | $0.00018167 | - | - |
| Jan-23 2026 | $0.00018262 | $0.00018195 | $0.00018262 | $0.00018195 | - | - |
| Jan-22 2026 | $0.00017706 | $0.00017706 | $0.00017706 | $0.00017706 | - | - |
| Jan-21 2026 | $0.00017706 | $0.00017706 | $0.00017706 | $0.00017706 | - | - |
| Jan-20 2026 | $0.00018176 | $0.00018176 | $0.00018955 | $0.00018955 | $41 | - |
| Jan-19 2026 | $0.00018955 | $0.00018955 | $0.0001943 | $0.0001943 | - | - |
| Jan-18 2026 | $0.0001943 | $0.00019172 | $0.0001943 | $0.00019172 | - | - |