Cap Mercado $3.49T
-0.19%
Volumen 24h $217.63B
BTC % 54.87%
-0.25%
ETH % 11.1%
1.08%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OSEAN (OSEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00022335 | $0.00021517 | $0.00023597 | $0.00023597 | - | - |
| Nov-14 2025 | $0.00023597 | $0.00023597 | $0.00023597 | $0.00023597 | - | - |
| Nov-13 2025 | $0.00023597 | $0.00023426 | $0.00024444 | $0.00023549 | - | - |
| Nov-12 2025 | $0.00023549 | $0.00023549 | $0.0002491 | $0.0002491 | - | - |
| Nov-11 2025 | $0.0002491 | $0.00023146 | $0.0002491 | $0.00023146 | - | - |
| Nov-10 2025 | $0.00023146 | $0.00022895 | $0.00025568 | $0.00024429 | - | - |
| Nov-09 2025 | $0.00024429 | $0.00023437 | $0.00024779 | $0.00023709 | - | - |
| Nov-08 2025 | $0.00023709 | $0.00020085 | $0.00023709 | $0.00020225 | - | - |
| Nov-07 2025 | $0.00020225 | $0.00018399 | $0.00020225 | $0.00018646 | - | - |
| Nov-06 2025 | $0.00018169 | $0.00013914 | $0.00057071 | $0.00057071 | $40,534 | - |
| Nov-05 2025 | $0.00057071 | $0.00054191 | $0.00057071 | $0.00055974 | - | - |
| Nov-04 2025 | $0.00055974 | $0.00055974 | $0.000661 | $0.000661 | - | - |
| Nov-03 2025 | $0.000661 | $0.000661 | $0.000661 | $0.000661 | - | - |
| Nov-02 2025 | $0.000661 | $0.00065325 | $0.00066894 | $0.00066894 | - | - |
| Nov-01 2025 | $0.00066894 | $0.0006652 | $0.00067199 | $0.00067199 | $31 | - |