Cap Mercado $4.12T
0.27%
Volumen 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OSEAN (OSEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00066505 | $0.00064552 | $0.00066505 | $0.00065356 | - | - |
| Aug-19 2025 | $0.00065356 | $0.0006528 | $0.0006803 | $0.00067482 | - | - |
| Aug-18 2025 | $0.00067482 | $0.00067192 | $0.00068942 | $0.00068942 | - | - |
| Aug-17 2025 | $0.00068692 | $0.00066575 | $0.00068693 | $0.00066575 | - | - |
| Aug-16 2025 | $0.00066575 | $0.00066151 | $0.00066625 | $0.00066337 | - | - |
| Aug-15 2025 | $0.00066337 | $0.00065216 | $0.000729 | $0.000729 | - | - |
| Aug-14 2025 | $0.000729 | $0.00069398 | $0.000729 | $0.00069398 | - | - |
| Aug-13 2025 | $0.00069398 | $0.00065241 | $0.00070118 | $0.00065241 | - | - |
| Aug-12 2025 | $0.00065241 | $0.00061041 | $0.00065241 | $0.00061723 | - | - |
| Aug-11 2025 | $0.00061723 | $0.00061185 | $0.00063368 | $0.00061185 | - | - |
| Aug-10 2025 | $0.00061185 | $0.00060747 | $0.00065885 | $0.00065741 | - | - |
| Aug-09 2025 | $0.00065741 | $0.00060948 | $0.00065888 | $0.00060948 | - | - |
| Aug-08 2025 | $0.00060948 | $0.00060277 | $0.00061261 | $0.00060277 | - | - |
| Aug-07 2025 | $0.00060277 | $0.0005906 | $0.00060277 | $0.0005906 | - | - |
| Aug-06 2025 | $0.0005906 | $0.0005906 | $0.00059202 | $0.00059072 | - | - |