Cap Mercado $3.36T
1.34%
Volumen 24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
Monedas
34.012
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OSEAN (OSEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00018645 | $0.0001859 | $0.00018832 | $0.0001859 | - | - |
| Jan-10 2026 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | - | - |
| Jan-09 2026 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | - | - |
| Jan-08 2026 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | - | - |
| Jan-07 2026 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | - | - |
| Jan-06 2026 | $0.0001859 | $0.0001859 | $0.0001859 | $0.0001859 | - | - |
| Jan-05 2026 | $0.0001859 | $0.00018553 | $0.0001859 | $0.00018553 | - | - |
| Jan-04 2026 | $0.00018553 | $0.00018128 | $0.00018553 | $0.00018128 | - | - |
| Jan-03 2026 | $0.00018128 | $0.00018128 | $0.00018128 | $0.00018128 | - | - |
| Jan-02 2026 | $0.00018128 | $0.00017946 | $0.00018128 | $0.00018063 | - | - |
| Jan-01 2026 | $0.00018063 | $0.00018063 | $0.00018063 | $0.00018063 | - | - |
| Dec-31 2025 | $0.00018063 | $0.00018063 | $0.00018063 | $0.00018063 | - | - |
| Dec-30 2025 | $0.00018063 | $0.00018063 | $0.00018063 | $0.00018063 | - | - |
| Dec-29 2025 | $0.00018063 | $0.00017886 | $0.00018063 | $0.00017886 | - | - |
| Dec-28 2025 | $0.00017886 | $0.00017478 | $0.00017886 | $0.00017478 | - | - |