Cap Mercado $2.20T
0.73%
Volumen 24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Monedas
28.783
+13
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de OSEAN (OSEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00079444 | $0.00077861 | $0.0008006 | $0.00077861 | $2,499 | - |
| Sep-16 2024 | $0.00077861 | $0.00077147 | $0.00084146 | $0.00084146 | $1,111 | - |
| Sep-15 2024 | $0.00084146 | $0.0008213 | $0.00087176 | $0.0008213 | $391 | - |
| Sep-14 2024 | $0.0008213 | $0.0008213 | $0.00087871 | $0.00087178 | $41 | - |
| Sep-13 2024 | $0.00087178 | $0.00085538 | $0.00089105 | $0.00089105 | $995 | - |
| Sep-12 2024 | $0.00089105 | $0.00081374 | $0.00089423 | $0.00084721 | $4,834 | - |
| Sep-11 2024 | $0.00084721 | $0.0007824 | $0.00085246 | $0.0007824 | $372 | - |
| Sep-10 2024 | $0.0007824 | $0.0007824 | $0.00079674 | $0.0007966 | $756 | - |
| Sep-09 2024 | $0.0007966 | $0.00078032 | $0.00085503 | $0.00085417 | $3,000 | - |
| Sep-08 2024 | $0.00085417 | $0.00080755 | $0.00085417 | $0.00080772 | $1,181 | - |
| Sep-07 2024 | $0.00080772 | $0.00077085 | $0.00080772 | $0.00078795 | $3,067 | - |
| Sep-06 2024 | $0.00078795 | $0.00078795 | $0.00092628 | $0.00092628 | $706 | - |
| Sep-05 2024 | $0.00092628 | $0.00083315 | $0.00092628 | $0.00084334 | $783 | - |
| Sep-04 2024 | $0.00084334 | $0.00084334 | $0.00094552 | $0.0009324 | $1,373 | - |
| Sep-03 2024 | $0.0009324 | $0.0009324 | $0.00099371 | $0.00098548 | $2,498 | - |