Cap Mercado $2.50T
0.74%
Volumen 24h $142.65B
-5.88%
BTC % 54.04%
-0.25%
ETH % 12.73%
-0.23%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de OSEAN (OSEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00104878 | $0.00097942 | $0.00112352 | $0.00112352 | $1,010 | - |
| Oct-17 2024 | $0.00112482 | $0.00099159 | $0.00112482 | $0.000998 | $1,469 | - |
| Oct-16 2024 | $0.000998 | $0.00095954 | $0.00117255 | $0.00117255 | $14,090 | - |
| Oct-15 2024 | $0.00117255 | $0.00114947 | $0.00117864 | $0.00117864 | $951 | - |
| Oct-14 2024 | $0.00117864 | $0.00113669 | $0.00117877 | $0.00113819 | $1,522 | - |
| Oct-13 2024 | $0.00113819 | $0.00113819 | $0.00117572 | $0.00117572 | $2,959 | - |
| Oct-12 2024 | $0.00117572 | $0.00117572 | $0.0012144 | $0.00120353 | $1,418 | - |
| Oct-11 2024 | $0.00120353 | $0.00114044 | $0.00120353 | $0.00116116 | $1,363 | - |
| Oct-10 2024 | $0.00115908 | $0.00114532 | $0.00123178 | $0.00114532 | $5,019 | - |
| Oct-09 2024 | $0.00114532 | $0.00111092 | $0.00122178 | $0.00122042 | $1,843 | - |
| Oct-08 2024 | $0.00122042 | $0.00115343 | $0.00122519 | $0.00116266 | $903 | - |
| Oct-07 2024 | $0.00116102 | $0.00111599 | $0.00118457 | $0.00112382 | $3,660 | - |
| Oct-06 2024 | $0.00112555 | $0.00105379 | $0.0011589 | $0.00115574 | $2,780 | - |
| Oct-05 2024 | $0.00115404 | $0.00101747 | $0.00115404 | $0.00101747 | $2,929 | - |
| Oct-04 2024 | $0.00101747 | $0.00096215 | $0.00101752 | $0.00098054 | $1,074 | - |