Cap Mercado $2.49T
0.32%
Volumen 24h $106.72B
-66.21%
BTC % 53.76%
0.03%
ETH % 9.94%
-0.5%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de OSCAR (OSCAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00095412 | $0.00083231 | $0.00095412 | $0.00086818 | $141,584 | $852,792 |
| Apr-02 2026 | $0.00086352 | $0.00085432 | $0.00089333 | $0.00089333 | $120,056 | $771,818 |
| Apr-01 2026 | $0.00089188 | $0.00084072 | $0.00102167 | $0.00084072 | $160,470 | $797,163 |
| Mar-31 2026 | $0.00085005 | $0.00083422 | $0.00105885 | $0.00105336 | $170,232 | $759,779 |
| Mar-30 2026 | $0.00105242 | $0.00103578 | $0.00107645 | $0.00103788 | $120,975 | $940,654 |
| Mar-29 2026 | $0.00103743 | $0.00102854 | $0.00107368 | $0.00106328 | $126,651 | $927,256 |
| Mar-28 2026 | $0.0010615 | $0.00105316 | $0.00107821 | $0.00105684 | $121,634 | $948,771 |
| Mar-27 2026 | $0.00105491 | $0.00104331 | $0.00107235 | $0.00106022 | $122,973 | $942,879 |
| Mar-26 2026 | $0.00106555 | $0.00106046 | $0.00111102 | $0.00110165 | $118,926 | $952,390 |
| Mar-25 2026 | $0.00110212 | $0.00109478 | $0.00113515 | $0.00111464 | $125,525 | $985,076 |
| Mar-24 2026 | $0.00111367 | $0.00108967 | $0.00113528 | $0.00112882 | $121,935 | $995,397 |
| Mar-23 2026 | $0.00111159 | $0.00104756 | $0.0011346 | $0.0010493 | $125,106 | $993,544 |
| Mar-22 2026 | $0.00106678 | $0.0010586 | $0.00108242 | $0.00106038 | $122,372 | $953,487 |
| Mar-21 2026 | $0.00108662 | $0.0010817 | $0.00109648 | $0.00108576 | $123,495 | $971,220 |
| Mar-20 2026 | $0.00108546 | $0.00106309 | $0.00108744 | $0.00108654 | $115,753 | $970,185 |