Cap Mercado $3.11T
-0.85%
Volumen 24h $111.78B
12.66%
BTC % 60.34%
-0.29%
ETH % 7.03%
-0.14%
Monedas
31.752
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OSCAR (OSCAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.00407138 | $0.00392042 | $0.00533623 | $0.00421799 | $422,700 | - |
| May-03 2025 | $0.00426694 | $0.00382736 | $0.00427374 | $0.00383406 | $305,242 | - |
| May-02 2025 | $0.00384786 | $0.00374255 | $0.00388707 | $0.00388707 | $275,354 | - |
| May-01 2025 | $0.00387525 | $0.00357828 | $0.00404199 | $0.00357828 | $307,601 | - |
| Apr-30 2025 | $0.00358157 | $0.00336987 | $0.00368092 | $0.00355073 | $331,368 | - |
| Apr-29 2025 | $0.00357677 | $0.00263725 | $0.00361561 | $0.00272131 | $339,653 | - |
| Apr-28 2025 | $0.00272046 | $0.00251329 | $0.00272046 | $0.00253007 | $282,675 | - |
| Apr-27 2025 | $0.00255435 | $0.00246171 | $0.00255435 | $0.00253181 | $259,272 | - |
| Apr-26 2025 | $0.00252795 | $0.00251177 | $0.00262993 | $0.0026151 | $271,975 | - |
| Apr-25 2025 | $0.00264051 | $0.00249314 | $0.00268923 | $0.00255123 | $288,786 | - |
| Apr-24 2025 | $0.0025963 | $0.00250518 | $0.00275096 | $0.00269423 | $289,061 | - |
| Apr-23 2025 | $0.00274023 | $0.00255066 | $0.00274023 | $0.00261813 | $280,242 | - |
| Apr-22 2025 | $0.00256654 | $0.00251069 | $0.00305932 | $0.00258021 | $312,282 | - |
| Apr-21 2025 | $0.00258467 | $0.00256287 | $0.00306753 | $0.00299083 | $325,474 | - |
| Apr-20 2025 | $0.00288769 | $0.00225533 | $0.0029205 | $0.00276214 | $312,108 | - |