Cap Mercado $2.57T
3.47%
Volumen 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Monedas
34.461
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Osaka Protocol (OSAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.000000043 | $0.0000000422 | $0.0000000431 | $0.0000000426 | $64,203 | $32,347,378 |
| Apr-04 2026 | $0.0000000429 | $0.0000000424 | $0.0000000442 | $0.0000000438 | $65,464 | $32,260,755 |
| Apr-03 2026 | $0.0000000439 | $0.0000000436 | $0.0000000449 | $0.0000000449 | $63,672 | $32,976,651 |
| Apr-02 2026 | $0.0000000448 | $0.0000000442 | $0.0000000477 | $0.0000000477 | $66,582 | $33,689,404 |
| Apr-01 2026 | $0.0000000456 | $0.0000000424 | $0.0000000457 | $0.0000000434 | $63,826 | $34,296,329 |
| Mar-31 2026 | $0.0000000431 | $0.0000000407 | $0.000000045 | $0.000000044 | $72,068 | $32,433,370 |
| Mar-30 2026 | $0.0000000441 | $0.0000000403 | $0.0000000451 | $0.0000000403 | $68,116 | $33,132,761 |
| Mar-29 2026 | $0.0000000403 | $0.0000000403 | $0.0000000415 | $0.0000000412 | $54,307 | $30,300,138 |
| Mar-28 2026 | $0.0000000414 | $0.0000000359 | $0.0000000416 | $0.0000000367 | $118,573 | $31,107,051 |
| Mar-27 2026 | $0.0000000367 | $0.0000000364 | $0.0000000397 | $0.0000000365 | $119,151 | $27,558,827 |
| Mar-26 2026 | $0.0000000367 | $0.0000000352 | $0.0000000403 | $0.0000000355 | $67,518 | $27,557,998 |
| Mar-25 2026 | $0.0000000356 | $0.0000000341 | $0.0000000356 | $0.0000000341 | $71,493 | $26,754,101 |
| Mar-24 2026 | $0.0000000341 | $0.0000000338 | $0.000000036 | $0.0000000359 | $51,126 | $25,651,841 |
| Mar-23 2026 | $0.0000000359 | $0.0000000322 | $0.0000000412 | $0.0000000411 | $193,590 | $27,023,162 |
| Mar-22 2026 | $0.0000000416 | $0.0000000379 | $0.0000000439 | $0.0000000379 | $133,612 | $31,277,817 |