Cap Mercado $2.51T
0.19%
Volumen 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orochi Network (ON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.079663 | $0.066616 | $0.08333 | $0.068054 | $4,321,128 | $11,493,468 |
| Apr-03 2026 | $0.069277 | $0.069277 | $0.084164 | $0.081981 | $3,011,293 | $9,995,059 |
| Apr-02 2026 | $0.083046 | $0.075686 | $0.117926 | $0.078435 | $24,311,542 | $11,981,606 |
| Apr-01 2026 | $0.079364 | $0.072703 | $0.085826 | $0.077689 | $4,508,911 | $11,450,301 |
| Mar-31 2026 | $0.082719 | $0.082719 | $0.104901 | $0.096145 | $3,520,638 | $11,934,290 |
| Mar-30 2026 | $0.09732 | $0.09732 | $0.114283 | $0.104851 | $9,061,520 | $14,040,864 |
| Mar-29 2026 | $0.104836 | $0.086223 | $0.113119 | $0.091883 | $17,049,754 | $15,125,219 |
| Mar-28 2026 | $0.090137 | $0.090137 | $0.208916 | $0.192324 | $23,291,422 | $13,004,607 |
| Mar-27 2026 | $0.202833 | $0.117542 | $0.306243 | $0.120505 | $39,598,700 | $29,263,766 |
| Mar-26 2026 | $0.118922 | $0.106831 | $0.121011 | $0.109338 | $9,702,897 | $17,157,550 |
| Mar-25 2026 | $0.109326 | $0.103962 | $0.109326 | $0.104131 | $2,800,430 | $15,773,038 |
| Mar-24 2026 | $0.10433 | $0.101385 | $0.105817 | $0.101385 | $837,261 | $15,052,312 |
| Mar-23 2026 | $0.101706 | $0.100309 | $0.104111 | $0.100985 | $1,081,199 | $14,673,750 |
| Mar-22 2026 | $0.101343 | $0.096083 | $0.101343 | $0.096697 | $1,060,277 | $14,621,340 |
| Mar-21 2026 | $0.101399 | $0.101077 | $0.10472 | $0.10472 | $2,386,606 | $14,629,354 |