Cap Mercado £1.95T -1.26%
Volumen 24h £112.85B -24.26%
BTC % 50.42% 0.19%
ETH % 16.38% 0%
Monedas 28.123 +23
Exchanges 885
Ultima actualización 19 Segundos atrás
OrjinVR ORJVR

Precios Históricos de OrjinVR (ORJVR), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Oct-19 2023 £269,372,033,012,871 £269,372,033,012,871 £269,372,033,012,871 £269,372,033,012,871 - -
Oct-18 2023 £269,372,033,012,871 £269,372,033,012,871 £269,372,033,012,871 £269,372,033,012,871 - -
Oct-17 2023 £269,372,033,012,871 £269,372,033,012,871 £269,372,033,012,871 £269,372,033,012,871 - -
Oct-16 2023 £269,372,033,012,871 £269,367,069,966,905 £269,372,033,012,871 £269,367,069,966,905 - -
Oct-15 2023 £269,367,069,966,905 £269,367,069,966,905 £269,367,069,966,905 £269,367,069,966,905 - -
Oct-14 2023 £269,367,069,966,905 £269,367,069,966,905 £269,367,069,966,905 £269,367,069,966,905 - -
Oct-13 2023 £269,367,069,966,905 £269,367,069,966,905 £269,367,069,966,905 £269,367,069,966,905 - -
Oct-12 2023 £269,367,069,966,905 £269,338,505,556,717 £438,694,092,753,826 £361,692,384,513,779 - -
Oct-11 2023 £384,801,560,704,722 £384,727,305,836,781 £878,086,479,148,218 £474,989,070,668,810 £4,366 -
Oct-10 2023 £475,028,806,051,905 £423,223,167,725,311 £665,316,685,924,542 £467,264,531,412,529 £1,189 -
Oct-09 2023 £539,694,692,149,113 £539,694,692,149,113 £769,368,879,198,526 £645,444,096,376,568 £1,404 -
Oct-08 2023 £747,996,402,533,852 £514,495,457,986,307 £0.000000001082190462271095 £820,353,213,176,059 £5,123 -
Oct-07 2023 £881,805,335,980,938 £700,841,522,280,802 £0.000000001078420176211625 £734,783,189,748,835 £4,008 -
Oct-06 2023 £734,614,380,048,750 £617,662,224,556,304 £0.000000001367438670749985 £0.000000001367155543113018 £4,670 -
Oct-05 2023 £0.000000001367458279685503 £0.000000001001658622164927 £0.000000001367458279685503 £0.00000000115634718436947 £765 -

Análisis de precios históricos y de mercado de OrjinVR (ORJVR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 146 días, desde el día 23-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76976 GBP.