Cap Mercado £1.99T
0.46%
Volume 24h £128.11B
-23.34%
BTC % 51.66%
-0.15%
ETH % 14.4%
-0.27%
Moedas
27.184
+21
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-19 2023 | £276,657,843,820,562 | £276,657,843,820,562 | £276,657,843,820,562 | £276,657,843,820,562 | - | - |
Oct-18 2023 | £276,657,843,820,562 | £276,657,843,820,562 | £276,657,843,820,562 | £276,657,843,820,562 | - | - |
Oct-17 2023 | £276,657,843,820,562 | £276,657,843,820,562 | £276,657,843,820,562 | £276,657,843,820,562 | - | - |
Oct-16 2023 | £276,657,843,820,562 | £276,652,746,537,149 | £276,657,843,820,562 | £276,652,746,537,149 | - | - |
Oct-15 2023 | £276,652,746,537,149 | £276,652,746,537,149 | £276,652,746,537,149 | £276,652,746,537,149 | - | - |
Oct-14 2023 | £276,652,746,537,149 | £276,652,746,537,149 | £276,652,746,537,149 | £276,652,746,537,149 | - | - |
Oct-13 2023 | £276,652,746,537,149 | £276,652,746,537,149 | £276,652,746,537,149 | £276,652,746,537,149 | - | - |
Oct-12 2023 | £276,652,746,537,149 | £276,623,409,534,179 | £450,559,623,583,091 | £371,475,220,002,213 | - | - |
Oct-11 2023 | £395,209,439,126,401 | £395,133,175,857,985 | £901,836,427,828,152 | £487,836,285,971,404 | £4,484 | - |
Oct-10 2023 | £487,877,096,092,957 | £434,670,250,390,090 | £683,311,766,730,181 | £479,902,818,078,515 | £1,221 | - |
Oct-09 2023 | £554,292,025,721,324 | £554,292,025,721,324 | £790,178,300,401,126 | £662,901,675,474,676 | £1,442 | - |
Oct-08 2023 | £768,227,753,995,027 | £528,411,218,009,269 | £0.000000001111460891267775 | £842,541,627,614,748 | £5,262 | - |
Oct-07 2023 | £905,655,870,037,168 | £719,797,457,239,602 | £0.000000001107588628805584 | £754,657,158,272,233 | £4,116 | - |
Oct-06 2023 | £754,483,782,710,118 | £634,368,376,493,612 | £0.000000001404424319686036 | £0.000000001404133534185058 | £4,796 | - |
Oct-05 2023 | £0.000000001404444458992108 | £0.000000001028750874962518 | £0.000000001404444458992108 | £0.000000001187623359253294 | £785 | - |
Análise histórica e de mercado do preço de OrjinVR (ORJVR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 146 dias, a partir do dia 23-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79058 GBP.