Cap Mercado $2.23T
0.62%
Volumen 24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0043502 | $0.00432831 | $0.00473483 | $0.00473483 | $212,950 | - |
Aug-26 2024 | $0.00472509 | $0.0046786 | $0.00509237 | $0.00503167 | $296,985 | - |
Aug-25 2024 | $0.00503089 | $0.00499996 | $0.00508639 | $0.00504699 | $256,278 | - |
Aug-24 2024 | $0.00504976 | $0.00503832 | $0.00517867 | $0.00508862 | $236,784 | - |
Aug-23 2024 | $0.00508889 | $0.00481694 | $0.00508889 | $0.00481694 | $247,983 | - |
Aug-22 2024 | $0.00483827 | $0.00483827 | $0.00507059 | $0.00500539 | $219,628 | - |
Aug-21 2024 | $0.00499613 | $0.00487509 | $0.00502768 | $0.00492434 | $243,107 | - |
Aug-20 2024 | $0.00491812 | $0.00491514 | $0.00504439 | $0.00499622 | $211,862 | - |
Aug-19 2024 | $0.00501627 | $0.00479456 | $0.00504152 | $0.00492343 | $252,610 | - |
Aug-18 2024 | $0.0049808 | $0.00497737 | $0.00510633 | $0.00510633 | $169,847 | - |
Aug-17 2024 | $0.00509948 | $0.00499759 | $0.00509948 | $0.00499759 | $215,886 | - |
Aug-16 2024 | $0.00500951 | $0.00500951 | $0.005145 | $0.00504553 | $240,139 | - |
Aug-15 2024 | $0.00504244 | $0.00471799 | $0.00510297 | $0.00510297 | $289,121 | - |
Aug-14 2024 | $0.00512286 | $0.0050513 | $0.00516506 | $0.0050895 | $232,559 | - |
Aug-13 2024 | $0.00509194 | $0.00480631 | $0.00529553 | $0.00517701 | $242,742 | - |