Cap Mercado $2.22T -3.9%
Volumen 24h $199.25B 30.34%
BTC % 52.37% -0.49%
ETH % 13.64% 1.32%
Monedas 28.622 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Ordibank ORBK

Precios Históricos de Ordibank (ORBK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-27 2024 $0.0043502 $0.00432831 $0.00473483 $0.00473483 $212,950 -
Aug-26 2024 $0.00472509 $0.0046786 $0.00509237 $0.00503167 $296,985 -
Aug-25 2024 $0.00503089 $0.00499996 $0.00508639 $0.00504699 $256,278 -
Aug-24 2024 $0.00504976 $0.00503832 $0.00517867 $0.00508862 $236,784 -
Aug-23 2024 $0.00508889 $0.00481694 $0.00508889 $0.00481694 $247,983 -
Aug-22 2024 $0.00483827 $0.00483827 $0.00507059 $0.00500539 $219,628 -
Aug-21 2024 $0.00499613 $0.00487509 $0.00502768 $0.00492434 $243,107 -
Aug-20 2024 $0.00491812 $0.00491514 $0.00504439 $0.00499622 $211,862 -
Aug-19 2024 $0.00501627 $0.00479456 $0.00504152 $0.00492343 $252,610 -
Aug-18 2024 $0.0049808 $0.00497737 $0.00510633 $0.00510633 $169,847 -
Aug-17 2024 $0.00509948 $0.00499759 $0.00509948 $0.00499759 $215,886 -
Aug-16 2024 $0.00500951 $0.00500951 $0.005145 $0.00504553 $240,139 -
Aug-15 2024 $0.00504244 $0.00471799 $0.00510297 $0.00510297 $289,121 -
Aug-14 2024 $0.00512286 $0.0050513 $0.00516506 $0.0050895 $232,559 -
Aug-13 2024 $0.00509194 $0.00480631 $0.00529553 $0.00517701 $242,742 -

Análisis de precios históricos y de mercado de Ordibank (ORBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 162 días, desde el día 19-03-2024.