Cap Mercado $4.15T
1.56%
Volumen 24h $359.59B
-6.73%
BTC % 54.68%
-1.11%
ETH % 12.55%
2.55%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orchai (OCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.050101 | $0.048401 | $0.050306 | $0.048419 | $73,649 | - |
| Aug-19 2025 | $0.048913 | $0.048913 | $0.052401 | $0.052401 | $65,993 | - |
| Aug-18 2025 | $0.052309 | $0.049638 | $0.055732 | $0.055732 | $86,247 | - |
| Aug-17 2025 | $0.055736 | $0.052859 | $0.056719 | $0.053134 | $99,389 | - |
| Aug-16 2025 | $0.053134 | $0.052734 | $0.055137 | $0.054752 | $98,018 | - |
| Aug-15 2025 | $0.054661 | $0.054164 | $0.057128 | $0.055581 | $95,810 | - |
| Aug-14 2025 | $0.055185 | $0.055185 | $0.064828 | $0.063176 | $88,335 | - |
| Aug-13 2025 | $0.063181 | $0.058897 | $0.064278 | $0.059582 | $83,563 | - |
| Aug-12 2025 | $0.059484 | $0.054147 | $0.05959 | $0.054546 | $78,785 | - |
| Aug-11 2025 | $0.054338 | $0.054338 | $0.057899 | $0.057612 | $71,310 | - |
| Aug-10 2025 | $0.057405 | $0.057405 | $0.059479 | $0.058699 | $64,730 | - |
| Aug-09 2025 | $0.059687 | $0.052302 | $0.059697 | $0.052302 | $76,449 | - |
| Aug-08 2025 | $0.052507 | $0.050723 | $0.052507 | $0.051128 | $67,737 | - |
| Aug-07 2025 | $0.051125 | $0.049308 | $0.051125 | $0.049409 | $68,028 | - |
| Aug-06 2025 | $0.049809 | $0.047694 | $0.0499 | $0.047895 | $67,573 | - |