Cap Mercado $2.40T
-3.65%
Volumen 24h $230.27B
57.73%
BTC % 53.85%
-0.74%
ETH % 9.33%
-0.96%
Monedas
34.254
+7
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Orchai (OCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.012238 | $0.012238 | $0.012238 | $0.012238 | - | - |
| Nov-22 2025 | $0.012238 | $0.012238 | $0.012238 | $0.012238 | - | - |
| Nov-21 2025 | $0.012238 | $0.012238 | $0.012238 | $0.012238 | - | - |
| Nov-20 2025 | $0.012238 | $0.012238 | $0.012238 | $0.012238 | - | - |
| Nov-19 2025 | $0.012238 | $0.012238 | $0.012238 | $0.012238 | - | - |
| Nov-18 2025 | $0.012238 | $0.012238 | $0.012238 | $0.012238 | - | - |
| Nov-17 2025 | $0.012238 | $0.012194 | $0.012238 | $0.012194 | - | - |
| Nov-16 2025 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | - |
| Nov-15 2025 | $0.012194 | $0.012194 | $0.012194 | $0.012194 | - | - |
| Nov-14 2025 | $0.012194 | $0.012194 | $0.013296 | $0.013296 | - | - |
| Nov-13 2025 | $0.013296 | $0.013296 | $0.013296 | $0.013296 | - | - |
| Nov-12 2025 | $0.013296 | $0.013296 | $0.01359 | $0.01359 | - | - |
| Nov-11 2025 | $0.01359 | $0.013213 | $0.01359 | $0.013213 | - | - |
| Nov-10 2025 | $0.013213 | $0.013213 | $0.013213 | $0.013213 | - | - |
| Nov-09 2025 | $0.013213 | $0.013213 | $0.013213 | $0.013213 | - | - |