Cap Mercado $2.18T
-2.15%
Volumen 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Orchai (OCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.262145 | $0.258859 | $0.267885 | $0.267289 | $78,170 | - |
| Aug-30 2024 | $0.267961 | $0.266754 | $0.276602 | $0.275951 | $70,524 | - |
| Aug-29 2024 | $0.275506 | $0.273199 | $0.279488 | $0.273199 | $107,837 | - |
| Aug-28 2024 | $0.27313 | $0.272331 | $0.278758 | $0.272662 | $105,821 | - |
| Aug-27 2024 | $0.272983 | $0.272983 | $0.287047 | $0.286519 | $102,310 | - |
| Aug-26 2024 | $0.286339 | $0.286339 | $0.292543 | $0.292543 | $109,259 | - |
| Aug-25 2024 | $0.292207 | $0.247334 | $0.292207 | $0.251879 | $150,977 | - |
| Aug-24 2024 | $0.251111 | $0.233535 | $0.25374 | $0.23369 | $112,302 | - |
| Aug-23 2024 | $0.233643 | $0.224245 | $0.234698 | $0.224417 | $115,642 | - |
| Aug-22 2024 | $0.225197 | $0.221548 | $0.226822 | $0.223112 | $113,011 | - |
| Aug-21 2024 | $0.224953 | $0.220552 | $0.225311 | $0.225103 | $112,291 | - |
| Aug-20 2024 | $0.22361 | $0.218431 | $0.225937 | $0.218852 | $106,631 | - |
| Aug-19 2024 | $0.21708 | $0.214047 | $0.217187 | $0.215465 | $105,618 | - |
| Aug-18 2024 | $0.214436 | $0.211315 | $0.214436 | $0.21144 | $112,235 | - |
| Aug-17 2024 | $0.211422 | $0.210938 | $0.212962 | $0.212962 | $115,655 | - |