Cap Mercado $4.03T 0.83%
Volumen 24h $166.03B
BTC % 55.18% 0.01%
ETH % 11.84% -0.16%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Orchai OCH

Precios Históricos de Orchai (OCH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.020788 $0.020788 $0.02442 $0.023561 - -
Oct-23 2025 $0.026242 $0.022973 $0.028511 $0.022973 $5,770 -
Oct-22 2025 $0.023107 $0.020239 $0.026247 $0.020239 - -
Oct-21 2025 $0.020239 $0.020239 $0.021816 $0.021816 - -
Oct-20 2025 $0.021816 $0.021816 $0.025524 $0.022325 - -
Oct-19 2025 $0.022325 $0.021963 $0.023393 $0.022144 $2,296 -
Oct-18 2025 $0.022144 $0.022035 $0.022413 $0.022035 - -
Oct-17 2025 $0.022035 $0.017692 $0.022035 $0.017692 - -
Oct-16 2025 $0.017692 $0.016462 $0.017697 $0.016838 - -
Oct-15 2025 $0.016838 $0.016838 $0.016838 $0.016838 - -
Oct-14 2025 $0.016838 $0.016838 $0.016838 $0.016838 - -
Oct-13 2025 $0.016838 $0.016838 $0.017055 $0.016983 - -
Oct-12 2025 $0.016983 $0.013998 $0.016983 $0.013998 - -
Oct-11 2025 $0.013998 $0.013998 $0.016541 $0.016541 - -
Oct-10 2025 $0.016541 $0.016541 $0.017558 $0.017558 - -

Análisis de precios históricos y de mercado de Orchai (OCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 570 días, desde el día 03-04-2024.