Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orca (ORCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.0551 | $1.0551 | $1.1175 | $1.0948 | $15,323,209 | $63,477,591 |
| Dec-17 2025 | $1.1045 | $1.0666 | $1.1148 | $1.0884 | $26,034,551 | $66,445,810 |
| Dec-16 2025 | $1.0826 | $1.0469 | $1.1409 | $1.0546 | $35,074,746 | $65,131,084 |
| Dec-15 2025 | $1.0474 | $1.0104 | $1.0919 | $1.0799 | $9,541,340 | $63,013,175 |
| Dec-14 2025 | $1.0876 | $1.0876 | $1.1411 | $1.1390 | $6,526,345 | $65,431,924 |
| Dec-13 2025 | $1.1424 | $1.1320 | $1.1433 | $1.1402 | $5,828,553 | $68,726,779 |
| Dec-12 2025 | $1.1508 | $1.1298 | $1.2456 | $1.2456 | $20,832,698 | $69,232,481 |
| Dec-11 2025 | $1.1662 | $1.1560 | $1.2342 | $1.2342 | $10,621,987 | $70,157,879 |
| Dec-10 2025 | $1.2558 | $1.2558 | $1.2865 | $1.2824 | $8,231,614 | $75,546,640 |
| Dec-09 2025 | $1.2805 | $1.2577 | $1.2976 | $1.2672 | $9,917,296 | $77,032,126 |
| Dec-08 2025 | $1.2724 | $1.2647 | $1.3027 | $1.2712 | $9,234,259 | $76,546,211 |
| Dec-07 2025 | $1.2691 | $1.2623 | $1.3290 | $1.3014 | $16,424,434 | $76,349,294 |
| Dec-06 2025 | $1.3126 | $1.2691 | $1.4060 | $1.2950 | $39,700,499 | $78,965,516 |
| Dec-05 2025 | $1.2858 | $1.2715 | $1.3681 | $1.3540 | $22,722,822 | $77,354,902 |
| Dec-04 2025 | $1.3730 | $1.2701 | $1.3847 | $1.3242 | $49,070,484 | $82,599,361 |