Cap Mercado $3.32T
-0.66%
Volumen 24h $196.99B
-14.98%
BTC % 54.49%
0.33%
ETH % 11.21%
-0.08%
Monedas
34.003
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orca (ORCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $1.1955 | $1.1693 | $1.2014 | $1.1934 | $6,748,511 | $71,919,458 |
| Jan-07 2026 | $1.1864 | $1.1799 | $1.2125 | $1.2125 | $7,885,848 | $71,374,010 |
| Jan-06 2026 | $1.2167 | $1.1992 | $1.2313 | $1.2010 | $17,332,193 | $73,197,970 |
| Jan-05 2026 | $1.2311 | $1.1991 | $1.3113 | $1.2385 | $68,391,200 | $74,063,242 |
| Jan-04 2026 | $1.1591 | $1.1268 | $1.1645 | $1.1268 | $8,108,839 | $69,731,776 |
| Jan-03 2026 | $1.1204 | $1.0999 | $1.1303 | $1.1255 | $6,874,803 | $67,400,651 |
| Jan-02 2026 | $1.1249 | $1.0919 | $1.1249 | $1.0957 | $10,656,907 | $67,675,790 |
| Jan-01 2026 | $1.0999 | $1.0655 | $1.0999 | $1.0692 | $5,918,124 | $66,170,376 |
| Dec-31 2025 | $1.0695 | $1.0646 | $1.1007 | $1.0934 | $7,327,999 | $64,342,860 |
| Dec-30 2025 | $1.0953 | $1.0825 | $1.1044 | $1.1044 | $5,844,194 | $65,891,017 |
| Dec-29 2025 | $1.1083 | $1.1028 | $1.1427 | $1.1245 | $8,082,656 | $66,672,247 |
| Dec-28 2025 | $1.1249 | $1.1153 | $1.1294 | $1.1294 | $6,192,153 | $67,672,538 |
| Dec-27 2025 | $1.1297 | $1.1067 | $1.1297 | $1.1070 | $5,451,629 | $67,960,229 |
| Dec-26 2025 | $1.1070 | $1.0941 | $1.1247 | $1.1070 | $7,136,081 | $66,598,584 |
| Dec-25 2025 | $1.1224 | $1.1117 | $1.1378 | $1.1136 | $6,305,397 | $67,523,816 |