Cap Mercado $2.31T
-3.68%
Volumen 24h $230.83B
30.47%
BTC % 52.69%
0.49%
ETH % 12.93%
-1.93%
Monedas
28.956
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orca (ORCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $2.1911 | $2.1750 | $2.4226 | $2.2618 | $3,278,025 | $115,143,544 |
| Sep-30 2024 | $2.2944 | $2.1761 | $2.3209 | $2.3209 | $2,549,741 | $120,568,953 |
| Sep-29 2024 | $2.3378 | $2.1523 | $2.3378 | $2.1834 | $1,998,181 | $122,848,475 |
| Sep-28 2024 | $2.1832 | $2.1776 | $2.3187 | $2.2721 | $1,778,577 | $114,728,614 |
| Sep-27 2024 | $2.2866 | $2.0359 | $2.3760 | $2.0359 | $5,386,394 | $120,162,715 |
| Sep-26 2024 | $2.0383 | $1.8974 | $2.0792 | $1.9458 | $1,641,824 | $107,110,435 |
| Sep-25 2024 | $1.9666 | $1.9605 | $2.0687 | $2.0568 | $1,488,703 | $103,343,267 |
| Sep-24 2024 | $2.0605 | $1.9746 | $2.0605 | $1.9917 | $1,609,036 | $108,280,737 |
| Sep-23 2024 | $1.9864 | $1.9683 | $2.0985 | $2.0543 | $1,803,650 | $104,385,533 |
| Sep-22 2024 | $2.0540 | $2.0300 | $2.1008 | $2.0714 | $1,245,588 | $107,937,295 |
| Sep-21 2024 | $2.0329 | $2.0329 | $2.0969 | $2.0346 | $1,226,364 | $106,826,719 |
| Sep-20 2024 | $2.0224 | $1.9300 | $2.0873 | $1.9576 | $2,859,011 | $106,276,555 |
| Sep-19 2024 | $1.9426 | $1.7915 | $1.9601 | $1.8063 | $2,423,276 | $102,082,112 |
| Sep-18 2024 | $1.7647 | $1.7197 | $1.7728 | $1.7670 | $1,378,131 | $92,737,496 |
| Sep-17 2024 | $1.7718 | $1.7391 | $1.8103 | $1.7535 | $839,591 | $93,110,565 |