Cap Mercado $2.48T
-0.65%
Volumen 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orca (ORCA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $2.2367 | $2.1602 | $2.2367 | $2.1730 | $1,090,027 | $118,106,468 |
| Oct-19 2024 | $2.1727 | $2.1341 | $2.1727 | $2.1595 | $716,527 | $114,725,177 |
| Oct-18 2024 | $2.1580 | $2.0610 | $2.1580 | $2.0667 | $960,441 | $113,951,000 |
| Oct-17 2024 | $2.0749 | $2.0260 | $2.1373 | $2.1329 | $993,263 | $109,562,722 |
| Oct-16 2024 | $2.1309 | $2.0874 | $2.1719 | $2.1467 | $1,707,098 | $112,505,462 |
| Oct-15 2024 | $2.1337 | $2.1291 | $2.2624 | $2.2369 | $1,802,864 | $112,657,345 |
| Oct-14 2024 | $2.2458 | $2.1581 | $2.2496 | $2.1675 | $1,521,078 | $118,575,049 |
| Oct-13 2024 | $2.1688 | $2.1688 | $2.2598 | $2.2121 | $1,233,157 | $114,505,986 |
| Oct-12 2024 | $2.2157 | $2.1743 | $2.2328 | $2.1900 | $865,007 | $116,987,355 |
| Oct-11 2024 | $2.1913 | $2.0402 | $2.2021 | $2.0402 | $1,003,313 | $115,695,268 |
| Oct-10 2024 | $2.0417 | $2.0059 | $2.1230 | $2.1011 | $1,512,530 | $107,797,897 |
| Oct-09 2024 | $2.1019 | $2.1019 | $2.1905 | $2.1898 | $1,148,916 | $110,452,253 |
| Oct-08 2024 | $2.1877 | $2.1707 | $2.2948 | $2.2891 | $1,380,431 | $114,961,684 |
| Oct-07 2024 | $2.3018 | $2.2940 | $2.4384 | $2.3379 | $2,143,716 | $120,961,185 |
| Oct-06 2024 | $2.3413 | $2.2726 | $2.3501 | $2.2726 | $998,142 | $123,035,267 |