Cap Mercado $2.48T
-2.63%
Volumen 24h $157.15B
18.78%
BTC % 51.43%
0.58%
ETH % 15.42%
-1.23%
Monedas
28.334
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orca AVAI (AVAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.752013 | $0.750523 | $0.752013 | $0.750523 | $5 | - |
| Jul-30 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
| Jul-29 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
| Jul-28 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
| Jul-27 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
| Jul-26 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
| Jul-25 2024 | $0.750523 | $0.750523 | $0.827137 | $0.827137 | $5 | - |
| Jul-24 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
| Jul-23 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
| Jul-22 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
| Jul-21 2024 | $0.827137 | $0.823417 | $0.827137 | $0.823417 | $6 | - |
| Jul-20 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
| Jul-19 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
| Jul-18 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
| Jul-17 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |