Cap Mercado $2.34T
2.02%
Volumen 24h $129.52B
-8.48%
BTC % 52.1%
-0.32%
ETH % 13.82%
0.65%
Monedas
28.570
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.80296 | $0.80296 | $0.80296 | $0.80296 | - | - |
Aug-21 2024 | $0.80296 | $0.798436 | $0.80296 | $0.798436 | $4 | - |
Aug-20 2024 | $0.798436 | $0.737585 | $0.798436 | $0.737585 | $4 | - |
Aug-19 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
Aug-18 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
Aug-17 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
Aug-16 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
Aug-15 2024 | $0.737585 | $0.737585 | $0.797616 | $0.797616 | $4 | - |
Aug-14 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
Aug-13 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
Aug-12 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
Aug-11 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
Aug-10 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
Aug-09 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
Aug-08 2024 | $0.797616 | $0.792559 | $0.797616 | $0.792559 | $4 | - |