Cap Mercado $2.31T
0.59%
Volumen 24h $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
Monedas
28.566
+23
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.80296 | $0.80296 | $0.80296 | $0.80296 | - | - |
Aug-21 2024 | $0.80296 | $0.798436 | $0.80296 | $0.798436 | $4 | - |
Aug-20 2024 | $0.798436 | $0.737585 | $0.798436 | $0.737585 | $4 | - |
Aug-19 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
Aug-18 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
Aug-17 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
Aug-16 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
Aug-15 2024 | $0.737585 | $0.737585 | $0.797616 | $0.797616 | $4 | - |
Aug-14 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
Aug-13 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
Aug-12 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
Aug-11 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
Aug-10 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
Aug-09 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
Aug-08 2024 | $0.797616 | $0.792559 | $0.797616 | $0.792559 | $4 | - |