Cap Mercado $2.19T
-1.76%
Volumen 24h $72.27B
BTC % 52.61%
0.19%
ETH % 13.64%
0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.746461 | $0.746461 | $0.746461 | $0.746461 | - | - |
Aug-30 2024 | $0.746461 | $0.746461 | $0.746461 | $0.746461 | - | - |
Aug-29 2024 | $0.746195 | $0.746195 | $0.746195 | $0.746195 | - | - |
Aug-28 2024 | $0.746195 | $0.746195 | $0.746195 | $0.746195 | - | - |
Aug-27 2024 | $0.746195 | $0.746195 | $0.821096 | $0.821096 | $5 | - |
Aug-26 2024 | $0.821096 | $0.821096 | $0.821096 | $0.821096 | - | - |
Aug-25 2024 | $0.821096 | $0.821096 | $0.821096 | $0.821096 | - | - |
Aug-24 2024 | $0.821096 | $0.806977 | $0.821096 | $0.806977 | $4 | - |
Aug-23 2024 | $0.806977 | $0.806977 | $0.806977 | $0.806977 | $5 | - |
Aug-22 2024 | $0.80296 | $0.80296 | $0.80296 | $0.80296 | - | - |
Aug-21 2024 | $0.80296 | $0.798436 | $0.80296 | $0.798436 | $4 | - |
Aug-20 2024 | $0.798436 | $0.737585 | $0.798436 | $0.737585 | $4 | - |
Aug-19 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
Aug-18 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
Aug-17 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |