Cap Mercado $2.31T
1.9%
Volumen 24h $114.89B
-18.22%
BTC % 52.04%
-0.74%
ETH % 13.9%
1%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orca AVAI (AVAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.80296 | $0.80296 | $0.80296 | $0.80296 | - | - |
| Aug-21 2024 | $0.80296 | $0.798436 | $0.80296 | $0.798436 | $4 | - |
| Aug-20 2024 | $0.798436 | $0.737585 | $0.798436 | $0.737585 | $4 | - |
| Aug-19 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
| Aug-18 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
| Aug-17 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
| Aug-16 2024 | $0.737585 | $0.737585 | $0.737585 | $0.737585 | - | - |
| Aug-15 2024 | $0.737585 | $0.737585 | $0.797616 | $0.797616 | $4 | - |
| Aug-14 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-13 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-12 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-11 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-10 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-09 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-08 2024 | $0.797616 | $0.792559 | $0.797616 | $0.792559 | $4 | - |