Cap Mercado $2.15T
-0.63%
Volumen 24h $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orca AVAI (AVAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.792559 | $0.792559 | $0.792559 | $0.792559 | - | - |
| Aug-06 2024 | $0.792559 | $0.788925 | $0.792559 | $0.788925 | $4 | - |
| Aug-05 2024 | $0.788925 | $0.725224 | $0.788925 | $0.739322 | $14 | - |
| Aug-04 2024 | $0.739322 | $0.739322 | $0.74395 | $0.74395 | $4 | - |
| Aug-03 2024 | $0.74395 | $0.74395 | $0.748542 | $0.748542 | $4 | - |
| Aug-02 2024 | $0.748542 | $0.748542 | $0.748542 | $0.748542 | - | - |
| Aug-01 2024 | $0.748542 | $0.748542 | $0.752013 | $0.752013 | $4 | - |
| Jul-31 2024 | $0.752013 | $0.750523 | $0.752013 | $0.750523 | $5 | - |
| Jul-30 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
| Jul-29 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
| Jul-28 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
| Jul-27 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
| Jul-26 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
| Jul-25 2024 | $0.750523 | $0.750523 | $0.827137 | $0.827137 | $5 | - |
| Jul-24 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |