Cap Mercado $2.30T
-3.94%
Volumen 24h $148.28B
-21.06%
BTC % 51.96%
0.07%
ETH % 15.2%
-0.19%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Orca AVAI (AVAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.748542 | $0.748542 | $0.748542 | $0.748542 | - | - |
| Aug-01 2024 | $0.748542 | $0.748542 | $0.752013 | $0.752013 | $4 | - |
| Jul-31 2024 | $0.752013 | $0.750523 | $0.752013 | $0.750523 | $5 | - |
| Jul-30 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
| Jul-29 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
| Jul-28 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
| Jul-27 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
| Jul-26 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |
| Jul-25 2024 | $0.750523 | $0.750523 | $0.827137 | $0.827137 | $5 | - |
| Jul-24 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
| Jul-23 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
| Jul-22 2024 | $0.827137 | $0.827137 | $0.827137 | $0.827137 | - | - |
| Jul-21 2024 | $0.827137 | $0.823417 | $0.827137 | $0.823417 | $6 | - |
| Jul-20 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |
| Jul-19 2024 | $0.823417 | $0.823417 | $0.823417 | $0.823417 | - | - |