Cap Mercado $2.23T
-2.26%
Volumen 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orca AVAI (AVAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-12 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-11 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-10 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-09 2024 | $0.797616 | $0.797616 | $0.797616 | $0.797616 | - | - |
| Aug-08 2024 | $0.797616 | $0.792559 | $0.797616 | $0.792559 | $4 | - |
| Aug-07 2024 | $0.792559 | $0.792559 | $0.792559 | $0.792559 | - | - |
| Aug-06 2024 | $0.792559 | $0.788925 | $0.792559 | $0.788925 | $4 | - |
| Aug-05 2024 | $0.788925 | $0.725224 | $0.788925 | $0.739322 | $14 | - |
| Aug-04 2024 | $0.739322 | $0.739322 | $0.74395 | $0.74395 | $4 | - |
| Aug-03 2024 | $0.74395 | $0.74395 | $0.748542 | $0.748542 | $4 | - |
| Aug-02 2024 | $0.748542 | $0.748542 | $0.748542 | $0.748542 | - | - |
| Aug-01 2024 | $0.748542 | $0.748542 | $0.752013 | $0.752013 | $4 | - |
| Jul-31 2024 | $0.752013 | $0.750523 | $0.752013 | $0.750523 | $5 | - |
| Jul-30 2024 | $0.750523 | $0.750523 | $0.750523 | $0.750523 | - | - |