Cap Mercado $2.55T
-5.73%
Volumen 24h $185.13B
5.83%
BTC % 54.05%
2.14%
ETH % 9.77%
0.71%
Monedas
34.430
+4
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de ORC (ORC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00011976 | $0.00011857 | $0.00012523 | $0.00012507 | $487 | - |
| Mar-25 2026 | $0.0001242 | $0.0001196 | $0.00012612 | $0.0001196 | $243 | - |
| Mar-24 2026 | $0.0001196 | $0.00011914 | $0.00013126 | $0.00012349 | - | - |
| Mar-23 2026 | $0.00012349 | $0.000115 | $0.00012349 | $0.00011619 | - | - |
| Mar-22 2026 | $0.00011619 | $0.00011619 | $0.00011946 | $0.00011658 | - | - |
| Mar-21 2026 | $0.00011949 | $0.00011834 | $0.00012046 | $0.00012046 | - | - |
| Mar-20 2026 | $0.00012046 | $0.00011666 | $0.00012046 | $0.00011928 | $295 | - |
| Mar-19 2026 | $0.00011903 | $0.00011806 | $0.000123 | $0.00012287 | - | - |
| Mar-18 2026 | $0.00012287 | $0.00011974 | $0.00012853 | $0.00012853 | $154 | - |
| Mar-17 2026 | $0.00012853 | $0.00012795 | $0.00013656 | $0.00013624 | $718 | - |
| Mar-16 2026 | $0.0001358 | $0.00013015 | $0.00013687 | $0.00013015 | $273 | - |
| Mar-15 2026 | $0.00013015 | $0.00012456 | $0.00013015 | $0.0001257 | - | - |
| Mar-14 2026 | $0.00012597 | $0.00012416 | $0.00012806 | $0.00012806 | $120 | - |
| Mar-13 2026 | $0.00012806 | $0.00011916 | $0.00012893 | $0.00011916 | - | - |
| Mar-12 2026 | $0.00011916 | $0.00011418 | $0.00012045 | $0.00011675 | $341 | - |