Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ORC (ORC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00089876 | $0.00086071 | $0.00090779 | $0.00090779 | - | - |
| Aug-17 2025 | $0.0009128 | $0.00090349 | $0.00096194 | $0.00092144 | $6,392 | - |
| Aug-16 2025 | $0.00091862 | $0.00089607 | $0.00092925 | $0.00089991 | $4,130 | - |
| Aug-15 2025 | $0.00090319 | $0.00085408 | $0.00102341 | $0.00095445 | $13,679 | - |
| Aug-14 2025 | $0.000945 | $0.00086961 | $0.00095993 | $0.0008943 | $15,539 | - |
| Aug-13 2025 | $0.00088054 | $0.00088054 | $0.00109215 | $0.00104317 | $25,844 | - |
| Aug-12 2025 | $0.00103812 | $0.0009258 | $0.00104987 | $0.0009258 | $5,493 | - |
| Aug-11 2025 | $0.00092629 | $0.00092629 | $0.00104361 | $0.00102359 | $5,636 | - |
| Aug-10 2025 | $0.00102659 | $0.00102214 | $0.00111171 | $0.00108041 | $12,171 | - |
| Aug-09 2025 | $0.00108164 | $0.00104556 | $0.00109444 | $0.00107467 | $9,260 | - |
| Aug-08 2025 | $0.0010745 | $0.00104136 | $0.00107642 | $0.00105654 | $4,119 | - |
| Aug-07 2025 | $0.00105384 | $0.00101532 | $0.00106288 | $0.00106127 | $9,053 | - |
| Aug-06 2025 | $0.00106579 | $0.00102921 | $0.00110327 | $0.00105779 | $13,304 | - |
| Aug-05 2025 | $0.00104778 | $0.00104271 | $0.0011353 | $0.00112006 | $4,724 | - |
| Aug-04 2025 | $0.00112006 | $0.00107796 | $0.00112006 | $0.00109333 | $2,685 | - |