Cap Mercado $3.47T
0.22%
Volumen 24h $242.91B
-39.37%
BTC % 55.29%
-0.14%
ETH % 11.11%
-1.08%
Monedas
30.692
+25
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de ORC (ORC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00398688 | $0.00372374 | $0.00398688 | $0.00393631 | $59,115 | - |
| Jan-13 2025 | $0.00395289 | $0.00373007 | $0.00427144 | $0.00407254 | $103,788 | - |
| Jan-12 2025 | $0.0040187 | $0.00399768 | $0.00438814 | $0.00438814 | $69,923 | - |
| Jan-11 2025 | $0.00441938 | $0.00410866 | $0.00447703 | $0.00442436 | $84,775 | - |
| Jan-10 2025 | $0.00439955 | $0.00399977 | $0.00454601 | $0.00400126 | $142,979 | - |
| Jan-09 2025 | $0.00376329 | $0.00371166 | $0.00391138 | $0.00382984 | $56,981 | - |
| Jan-08 2025 | $0.0038371 | $0.00364253 | $0.00394464 | $0.00385967 | $59,060 | - |
| Jan-07 2025 | $0.00373109 | $0.00366312 | $0.00427914 | $0.00427914 | $74,099 | - |
| Jan-06 2025 | $0.0043237 | $0.00414779 | $0.00459959 | $0.00436661 | $85,168 | - |
| Jan-05 2025 | $0.00439847 | $0.00429134 | $0.00523925 | $0.00452098 | $112,145 | - |
| Jan-04 2025 | $0.00450727 | $0.0038931 | $0.00458618 | $0.00405048 | $111,299 | - |
| Jan-03 2025 | $0.00401427 | $0.00396634 | $0.00418193 | $0.00411822 | $76,992 | - |
| Jan-02 2025 | $0.00400285 | $0.00379194 | $0.00429491 | $0.00379194 | $75,021 | - |
| Jan-01 2025 | $0.00382967 | $0.00377127 | $0.00426741 | $0.00415321 | $103,289 | - |
| Dec-31 2024 | $0.00422238 | $0.00384458 | $0.00458125 | $0.00384458 | $119,371 | - |