Cap Mercado $2.50T
-0.74%
Volumen 24h $226.08B
12.41%
BTC % 54.28%
-0.53%
ETH % 9.63%
-0.62%
Monedas
34.212
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ORC (ORC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00017078 | $0.00016325 | $0.00017224 | $0.00017056 | - | - |
| Feb-08 2026 | $0.00017243 | $0.00017087 | $0.00017351 | $0.00017281 | - | - |
| Feb-07 2026 | $0.00017281 | $0.00016843 | $0.00017631 | $0.00017362 | - | - |
| Feb-06 2026 | $0.00017362 | $0.00013984 | $0.00017362 | $0.00014272 | - | - |
| Feb-05 2026 | $0.00014272 | $0.00012929 | $0.00015368 | $0.00015231 | $1,494 | - |
| Feb-04 2026 | $0.00015231 | $0.00014905 | $0.00017407 | $0.00017407 | - | - |
| Feb-03 2026 | $0.00017407 | $0.00017338 | $0.00018917 | $0.00018851 | $677 | - |
| Feb-02 2026 | $0.00018851 | $0.00017093 | $0.00019002 | $0.00017892 | $602 | - |
| Feb-01 2026 | $0.00017892 | $0.00017398 | $0.00018058 | $0.00017398 | - | - |
| Jan-31 2026 | $0.00017398 | $0.00016931 | $0.00021146 | $0.00021006 | $1,197 | - |
| Jan-30 2026 | $0.00020809 | $0.00020171 | $0.00021101 | $0.00021101 | $260 | - |
| Jan-29 2026 | $0.0002103 | $0.00020748 | $0.00022654 | $0.00022654 | - | - |
| Jan-28 2026 | $0.00022742 | $0.00022742 | $0.00023158 | $0.00022864 | - | - |
| Jan-27 2026 | $0.00022839 | $0.00022414 | $0.00023306 | $0.00022667 | - | - |
| Jan-26 2026 | $0.00022667 | $0.00021693 | $0.00022782 | $0.00021693 | $124 | - |