Cap Mercado $3.20T
0.85%
Volumen 24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de ORC (ORC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00028349 | $0.00028116 | $0.00034056 | $0.00032354 | $4,699 | - |
| Dec-28 2025 | $0.00032354 | $0.0003234 | $0.00033443 | $0.00032448 | - | - |
| Dec-27 2025 | $0.00032448 | $0.00032448 | $0.00033339 | $0.00033066 | $698 | - |
| Dec-26 2025 | $0.00032929 | $0.00031517 | $0.0003324 | $0.000316 | - | - |
| Dec-25 2025 | $0.00032276 | $0.00030896 | $0.00032916 | $0.00031012 | $1,188 | - |
| Dec-24 2025 | $0.00031061 | $0.00030399 | $0.00031586 | $0.00031586 | - | - |
| Dec-23 2025 | $0.00031586 | $0.00031237 | $0.00034853 | $0.00034249 | $6,689 | - |
| Dec-22 2025 | $0.00033997 | $0.00033935 | $0.00035409 | $0.00034415 | $1,832 | - |
| Dec-21 2025 | $0.00034212 | $0.00030355 | $0.00036878 | $0.00036872 | $6,674 | - |
| Dec-20 2025 | $0.00036747 | $0.00036747 | $0.00038913 | $0.00037673 | $2,057 | - |
| Dec-19 2025 | $0.00037768 | $0.00035115 | $0.00038153 | $0.00035115 | $4,407 | - |
| Dec-18 2025 | $0.00035115 | $0.00035115 | $0.00039418 | $0.00038682 | $2,875 | - |
| Dec-17 2025 | $0.00038455 | $0.00038065 | $0.00041498 | $0.0004087 | $2,352 | - |
| Dec-16 2025 | $0.00041546 | $0.00040584 | $0.00041666 | $0.00041392 | $792 | - |
| Dec-15 2025 | $0.00040997 | $0.00040237 | $0.00044736 | $0.00043529 | $5,194 | - |