Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ORC (ORC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.011464 | $0.00961209 | $0.011763 | $0.011322 | $752,949 | - |
| Aug-29 2024 | $0.011584 | $0.011091 | $0.012289 | $0.011165 | $622,256 | - |
| Aug-28 2024 | $0.011207 | $0.00993941 | $0.01144 | $0.010331 | $456,793 | - |
| Aug-27 2024 | $0.010347 | $0.00988391 | $0.01243 | $0.010409 | $1,012,063 | - |
| Aug-26 2024 | $0.010582 | $0.0072845 | $0.010582 | $0.00817034 | $519,761 | - |
| Aug-25 2024 | $0.00819086 | $0.00801149 | $0.00911255 | $0.00911255 | $247,148 | - |
| Aug-24 2024 | $0.00908514 | $0.00894677 | $0.010717 | $0.010622 | $477,983 | - |
| Aug-23 2024 | $0.010995 | $0.00917156 | $0.011007 | $0.00918785 | $349,664 | - |
| Aug-22 2024 | $0.00922509 | $0.00876382 | $0.00946961 | $0.00946961 | $236,472 | - |
| Aug-21 2024 | $0.00952847 | $0.0094226 | $0.010352 | $0.00998896 | $245,857 | - |
| Aug-20 2024 | $0.00975806 | $0.00855765 | $0.00979828 | $0.00856664 | $379,000 | - |
| Aug-19 2024 | $0.00881202 | $0.00824095 | $0.00965464 | $0.00945111 | $289,771 | - |
| Aug-18 2024 | $0.0094549 | $0.0091881 | $0.010576 | $0.00968637 | $574,981 | - |
| Aug-17 2024 | $0.010036 | $0.00808546 | $0.010036 | $0.00860112 | $554,118 | - |
| Aug-16 2024 | $0.00827668 | $0.00629889 | $0.00899936 | $0.00629931 | $724,342 | - |