Cap Mercado $2.51T
-0.45%
Volumen 24h $226.33B
-11.7%
BTC % 54.42%
0.31%
ETH % 9.49%
-1.26%
Monedas
34.304
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ORC (ORC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00014815 | $0.00013633 | $0.00014815 | $0.0001451 | $878 | - |
| Mar-02 2026 | $0.0001451 | $0.00013388 | $0.00014626 | $0.00013388 | $276 | - |
| Mar-01 2026 | $0.00013388 | $0.00013388 | $0.00014444 | $0.0001383 | - | - |
| Feb-28 2026 | $0.00013798 | $0.00012771 | $0.0001423 | $0.00014022 | - | - |
| Feb-27 2026 | $0.00014022 | $0.00013964 | $0.0001514 | $0.00014737 | $403 | - |
| Feb-26 2026 | $0.00014783 | $0.00014523 | $0.00015113 | $0.00014913 | - | - |
| Feb-25 2026 | $0.0001516 | $0.00012836 | $0.00015289 | $0.00012836 | $495 | - |
| Feb-24 2026 | $0.00012836 | $0.00012417 | $0.00012836 | $0.0001258 | - | - |
| Feb-23 2026 | $0.00012782 | $0.00012782 | $0.00015071 | $0.00015071 | - | - |
| Feb-22 2026 | $0.00015071 | $0.00014787 | $0.00015204 | $0.00015204 | - | - |
| Feb-21 2026 | $0.00015204 | $0.00014691 | $0.00015952 | $0.00015834 | - | - |
| Feb-20 2026 | $0.00015834 | $0.00015502 | $0.0001646 | $0.00015869 | - | - |
| Feb-19 2026 | $0.00015869 | $0.00014783 | $0.00015869 | $0.00014834 | $1,318 | - |
| Feb-18 2026 | $0.00014834 | $0.00014834 | $0.00015962 | $0.00015962 | - | - |
| Feb-17 2026 | $0.00015973 | $0.00015759 | $0.00017095 | $0.00016609 | $1,214 | - |