Cap Mercado $3.23T
-3.31%
Volumen 24h $272.44B
31.14%
BTC % 55.12%
0.63%
ETH % 11.07%
-3.34%
Monedas
34.082
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ORC (ORC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00024055 | $0.00023614 | $0.00025592 | $0.00023614 | - | - |
| Jan-19 2026 | $0.00023614 | $0.00023358 | $0.00024869 | $0.00024869 | $701 | - |
| Jan-18 2026 | $0.00024869 | $0.00024166 | $0.00025132 | $0.00025132 | $861 | - |
| Jan-17 2026 | $0.00025183 | $0.00023411 | $0.0003047 | $0.0003047 | $8,968 | - |
| Jan-16 2026 | $0.00031728 | $0.0003164 | $0.00032778 | $0.00032198 | $1,038 | - |
| Jan-15 2026 | $0.00032198 | $0.00032198 | $0.00034537 | $0.00033968 | - | - |
| Jan-14 2026 | $0.0003399 | $0.00032525 | $0.00034278 | $0.00034052 | - | - |
| Jan-13 2026 | $0.00034052 | $0.00032265 | $0.00034052 | $0.00032265 | $224 | - |
| Jan-12 2026 | $0.00032426 | $0.00032426 | $0.00033476 | $0.00032766 | $357 | - |
| Jan-11 2026 | $0.0003236 | $0.0003087 | $0.00032521 | $0.00031122 | - | - |
| Jan-10 2026 | $0.0003107 | $0.00030957 | $0.00032596 | $0.00032533 | $1,081 | - |
| Jan-09 2026 | $0.00032533 | $0.00032354 | $0.00035916 | $0.00035066 | - | - |
| Jan-08 2026 | $0.00034788 | $0.00033217 | $0.00035189 | $0.00034097 | $1,900 | - |
| Jan-07 2026 | $0.00035229 | $0.00035229 | $0.0003711 | $0.0003711 | $2,457 | - |
| Jan-06 2026 | $0.00036631 | $0.00033897 | $0.00037175 | $0.00035461 | $3,484 | - |