Cap Mercado $4.22T
2.11%
Volumen 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ORC (ORC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00118958 | $0.0011679 | $0.00137689 | $0.00133667 | $20,465 | - |
| Sep-08 2025 | $0.00133789 | $0.00126649 | $0.00137573 | $0.00128953 | $13,585 | - |
| Sep-07 2025 | $0.00129402 | $0.00102462 | $0.00129402 | $0.00116132 | $25,710 | - |
| Sep-06 2025 | $0.00116132 | $0.00114875 | $0.00121124 | $0.00119818 | $10,535 | - |
| Sep-05 2025 | $0.00118783 | $0.00117085 | $0.00135429 | $0.00132426 | $22,887 | - |
| Sep-04 2025 | $0.00134597 | $0.00133952 | $0.00146858 | $0.00146858 | $18,534 | - |
| Sep-03 2025 | $0.00149047 | $0.00144454 | $0.00152901 | $0.00149504 | $9,438 | - |
| Sep-02 2025 | $0.00149234 | $0.00135115 | $0.00149234 | $0.00135115 | $12,086 | - |
| Sep-01 2025 | $0.00133794 | $0.00133794 | $0.00156916 | $0.00139961 | $30,661 | - |
| Aug-31 2025 | $0.00140669 | $0.00125157 | $0.00151948 | $0.00132876 | $60,833 | - |
| Aug-30 2025 | $0.0014923 | $0.00116566 | $0.0014923 | $0.00118615 | $63,941 | - |
| Aug-29 2025 | $0.00118172 | $0.00118172 | $0.00173856 | $0.00169843 | $90,490 | - |
| Aug-28 2025 | $0.00157199 | $0.00091433 | $0.00157199 | $0.00091433 | $164,044 | - |
| Aug-27 2025 | $0.00092176 | $0.00085461 | $0.00100454 | $0.00086689 | $16,933 | - |
| Aug-26 2025 | $0.00087599 | $0.00082892 | $0.00087599 | $0.00084559 | $6,552 | - |