Cap Mercado HK$17.96T
1.32%
Volumen 24h HK$860.60B
-25.1%
BTC % 49.77%
-0.12%
ETH % 16.37%
-0.48%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-12 2024 | HK$0.12809 | HK$0.125927 | HK$0.129862 | HK$0.127187 | HK$7,775,255 | HK$30,542,349 |
Jul-11 2024 | HK$0.127945 | HK$0.125253 | HK$0.130569 | HK$0.12926 | HK$7,910,146 | HK$30,507,835 |
Jul-10 2024 | HK$0.12974 | HK$0.121895 | HK$0.12974 | HK$0.122097 | HK$7,266,682 | HK$30,935,799 |
Jul-09 2024 | HK$0.12151 | HK$0.118206 | HK$0.12424 | HK$0.119398 | HK$5,474,971 | HK$28,973,522 |
Jul-08 2024 | HK$0.12027 | HK$0.11494 | HK$0.122988 | HK$0.117737 | HK$5,473,822 | HK$28,677,920 |
Jul-07 2024 | HK$0.118832 | HK$0.118365 | HK$0.132029 | HK$0.118365 | HK$6,169,426 | HK$28,335,016 |
Jul-06 2024 | HK$0.118214 | HK$0.11152 | HK$0.124682 | HK$0.11152 | HK$5,496,651 | HK$28,187,496 |
Jul-05 2024 | HK$0.11098 | HK$0.103964 | HK$0.118273 | HK$0.118273 | HK$6,519,002 | HK$26,462,621 |
Jul-04 2024 | HK$0.127179 | HK$0.127179 | HK$0.145899 | HK$0.145171 | HK$11,965,508 | HK$30,325,317 |
Jul-03 2024 | HK$0.144715 | HK$0.144715 | HK$0.159381 | HK$0.159016 | HK$11,388,692 | HK$34,506,629 |
Jul-02 2024 | HK$0.158807 | HK$0.158545 | HK$0.163942 | HK$0.162569 | HK$11,275,724 | HK$37,866,803 |
Jul-01 2024 | HK$0.162665 | HK$0.16194 | HK$0.16949 | HK$0.167072 | HK$10,748,555 | HK$38,786,631 |
Jun-30 2024 | HK$0.165628 | HK$0.157888 | HK$0.167992 | HK$0.159723 | HK$10,643,923 | HK$39,493,106 |
Jun-29 2024 | HK$0.160936 | HK$0.157942 | HK$0.161951 | HK$0.158754 | HK$9,263,804 | HK$38,374,311 |
Jun-28 2024 | HK$0.158234 | HK$0.158234 | HK$0.1653 | HK$0.162011 | HK$9,715,100 | HK$37,730,060 |
Análisis de precios históricos y de mercado de Orbcity / KlayCity (ORB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 844 días, desde el día 22-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80815 HKD.