Cap Mercado $4.56T 1.36%
Volumen 24h $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
OrangeDX O4DX

Precios Históricos de OrangeDX (O4DX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00303344 $0.00300387 $0.0030515 $0.00300387 $20,134 -
Oct-03 2025 $0.00300444 $0.0030008 $0.00303827 $0.00300866 $18,500 -
Oct-02 2025 $0.00298859 $0.00295863 $0.00298859 $0.00296189 $20,836 -
Oct-01 2025 $0.00294518 $0.00292122 $0.00294623 $0.00293308 $19,210 -
Sep-30 2025 $0.00293307 $0.00288313 $0.00293479 $0.0029055 $18,169 -
Sep-29 2025 $0.00290661 $0.00289621 $0.00291043 $0.00289905 $18,395 -
Sep-28 2025 $0.00291332 $0.00289988 $0.00294409 $0.00294409 $18,546 -
Sep-27 2025 $0.00294366 $0.00293554 $0.00295135 $0.00294831 $18,547 -
Sep-26 2025 $0.00295092 $0.00294776 $0.00300239 $0.00300061 $17,979 -
Sep-25 2025 $0.00302002 $0.0030148 $0.00308118 $0.00308118 $17,988 -
Sep-24 2025 $0.00308078 $0.00307895 $0.0031027 $0.0030988 $18,981 -
Sep-23 2025 $0.00309875 $0.00309828 $0.00314906 $0.00314589 $19,366 -
Sep-22 2025 $0.00314811 $0.00313946 $0.00314842 $0.00314169 $17,249 -
Sep-21 2025 $0.00314056 $0.00311678 $0.00316584 $0.00311838 $18,924 -
Sep-20 2025 $0.00311751 $0.00309291 $0.00311882 $0.00309484 $18,791 -

Análisis de precios históricos y de mercado de OrangeDX (O4DX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 552 días, desde el día 01-04-2024.