Cap Mercado $3.19T
0.5%
Volumen 24h $95.17B
-49.12%
BTC % 54.97%
-0.21%
ETH % 11.13%
-0.18%
Monedas
33.868
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de OrangeDX (O4DX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00134285 | $0.00132663 | $0.00134701 | $0.0013267 | $12,181 | - |
| Dec-26 2025 | $0.00132922 | $0.00128236 | $0.00132935 | $0.00130729 | $13,246 | - |
| Dec-25 2025 | $0.0013075 | $0.00129749 | $0.00131123 | $0.00130529 | $13,901 | - |
| Dec-24 2025 | $0.00130604 | $0.00130552 | $0.00130876 | $0.0013057 | $11,671 | - |
| Dec-23 2025 | $0.00130872 | $0.00130409 | $0.00131415 | $0.0013112 | $12,425 | - |
| Dec-22 2025 | $0.00131317 | $0.00130634 | $0.00132861 | $0.00132337 | $11,960 | - |
| Dec-21 2025 | $0.00132327 | $0.00130932 | $0.00134484 | $0.00131956 | $13,792 | - |
| Dec-20 2025 | $0.00131963 | $0.00131545 | $0.00131963 | $0.0013173 | $11,983 | - |
| Dec-19 2025 | $0.00132224 | $0.00130664 | $0.00132501 | $0.00131343 | $13,278 | - |
| Dec-18 2025 | $0.00130974 | $0.00130445 | $0.00139848 | $0.00130949 | $16,720 | - |
| Dec-17 2025 | $0.00131235 | $0.00128878 | $0.00133567 | $0.00130285 | $12,090 | - |
| Dec-16 2025 | $0.00130593 | $0.00130281 | $0.0013941 | $0.0013941 | $12,560 | - |
| Dec-15 2025 | $0.00130527 | $0.00130373 | $0.00137673 | $0.00135605 | $12,620 | - |
| Dec-14 2025 | $0.00135622 | $0.00135322 | $0.00146551 | $0.00141588 | $11,014 | - |
| Dec-13 2025 | $0.00138964 | $0.00138964 | $0.00161654 | $0.00155302 | $20,466 | - |