Cap Mercado $4.11T 1.91%
Volumen 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
OrangeDX O4DX

Precios Históricos de OrangeDX (O4DX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00210758 $0.00208252 $0.00221656 $0.00214947 $17,434 -
Oct-24 2025 $0.00214922 $0.00212796 $0.00215174 $0.00212796 $18,425 -
Oct-23 2025 $0.00212804 $0.00212611 $0.00216165 $0.00215921 $17,305 -
Oct-22 2025 $0.00215997 $0.00215997 $0.00218577 $0.00218577 $15,125 -
Oct-21 2025 $0.00218462 $0.00217549 $0.00220944 $0.0022067 $18,454 -
Oct-20 2025 $0.00220677 $0.00214585 $0.00223736 $0.00214684 $18,519 -
Oct-19 2025 $0.00215985 $0.00215289 $0.00216054 $0.00215496 $18,170 -
Oct-18 2025 $0.00215294 $0.00214551 $0.00218928 $0.00218792 $17,798 -
Oct-17 2025 $0.0021877 $0.00217045 $0.00222516 $0.00222516 $12,157 -
Oct-16 2025 $0.00222509 $0.00222427 $0.00227018 $0.00226857 $16,754 -
Oct-15 2025 $0.00226716 $0.00226716 $0.00232493 $0.00232493 $10,540 -
Oct-14 2025 $0.0023232 $0.0023194 $0.00239212 $0.00239212 $18,175 -
Oct-13 2025 $0.00238984 $0.0023211 $0.00273188 $0.00272874 $22,676 -
Oct-12 2025 $0.00272781 $0.00272348 $0.00274508 $0.00274508 $17,342 -
Oct-11 2025 $0.00274431 $0.00274431 $0.00283435 $0.00281357 $17,487 -

Análisis de precios históricos y de mercado de OrangeDX (O4DX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 573 días, desde el día 01-04-2024.