Cap Mercado $3.29T
-1.92%
Volumen 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Monedas
32.211
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de OrangeDX (O4DX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00229329 | $0.00219263 | $0.00229524 | $0.00221654 | $44,124 | - |
| Jun-21 2025 | $0.00221671 | $0.0021867 | $0.00224956 | $0.00218691 | $11,677 | - |
| Jun-20 2025 | $0.00218677 | $0.00216907 | $0.00219774 | $0.00219209 | $70,084 | - |
| Jun-19 2025 | $0.00219224 | $0.00219026 | $0.00219672 | $0.00219376 | $108,878 | - |
| Jun-18 2025 | $0.00219577 | $0.00219443 | $0.00230762 | $0.00230762 | $111,398 | - |
| Jun-17 2025 | $0.00230434 | $0.00230434 | $0.00236671 | $0.00236566 | $114,839 | - |
| Jun-16 2025 | $0.00236753 | $0.00215967 | $0.00247572 | $0.00216056 | $152,234 | - |
| Jun-15 2025 | $0.00215958 | $0.00215958 | $0.00253721 | $0.00244581 | $171,715 | - |
| Jun-14 2025 | $0.00244768 | $0.00244768 | $0.00257273 | $0.00247453 | $63,090 | - |
| Jun-13 2025 | $0.00248682 | $0.00225949 | $0.00274422 | $0.00268046 | $169,012 | - |
| Jun-12 2025 | $0.00268155 | $0.00267949 | $0.00272382 | $0.00272317 | $79,037 | - |
| Jun-11 2025 | $0.00272646 | $0.00272092 | $0.00278205 | $0.00277725 | $105,222 | - |
| Jun-10 2025 | $0.00278166 | $0.0027797 | $0.00293092 | $0.00291958 | $130,613 | - |
| Jun-09 2025 | $0.00291665 | $0.00261263 | $0.00318959 | $0.0031804 | $144,439 | - |
| Jun-08 2025 | $0.00314861 | $0.00304581 | $0.00325865 | $0.00312579 | $105,930 | - |