Cap Mercado $4.11T
1.91%
Volumen 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OrangeDX (O4DX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00210758 | $0.00208252 | $0.00221656 | $0.00214947 | $17,434 | - |
| Oct-24 2025 | $0.00214922 | $0.00212796 | $0.00215174 | $0.00212796 | $18,425 | - |
| Oct-23 2025 | $0.00212804 | $0.00212611 | $0.00216165 | $0.00215921 | $17,305 | - |
| Oct-22 2025 | $0.00215997 | $0.00215997 | $0.00218577 | $0.00218577 | $15,125 | - |
| Oct-21 2025 | $0.00218462 | $0.00217549 | $0.00220944 | $0.0022067 | $18,454 | - |
| Oct-20 2025 | $0.00220677 | $0.00214585 | $0.00223736 | $0.00214684 | $18,519 | - |
| Oct-19 2025 | $0.00215985 | $0.00215289 | $0.00216054 | $0.00215496 | $18,170 | - |
| Oct-18 2025 | $0.00215294 | $0.00214551 | $0.00218928 | $0.00218792 | $17,798 | - |
| Oct-17 2025 | $0.0021877 | $0.00217045 | $0.00222516 | $0.00222516 | $12,157 | - |
| Oct-16 2025 | $0.00222509 | $0.00222427 | $0.00227018 | $0.00226857 | $16,754 | - |
| Oct-15 2025 | $0.00226716 | $0.00226716 | $0.00232493 | $0.00232493 | $10,540 | - |
| Oct-14 2025 | $0.0023232 | $0.0023194 | $0.00239212 | $0.00239212 | $18,175 | - |
| Oct-13 2025 | $0.00238984 | $0.0023211 | $0.00273188 | $0.00272874 | $22,676 | - |
| Oct-12 2025 | $0.00272781 | $0.00272348 | $0.00274508 | $0.00274508 | $17,342 | - |
| Oct-11 2025 | $0.00274431 | $0.00274431 | $0.00283435 | $0.00281357 | $17,487 | - |