Cap Mercado NZ$3.83T
2.19%
Volumen 24h NZ$155.29B
-25.24%
BTC % 50.04%
0.56%
ETH % 16.27%
-0.98%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-27 2022 | NZ$0.00107173 | NZ$0.00107173 | NZ$0.00107173 | NZ$0.00107173 | - | - |
Oct-26 2022 | NZ$0.00107173 | NZ$0.00107173 | NZ$0.00107173 | NZ$0.00107173 | - | - |
Oct-25 2022 | NZ$0.00107173 | NZ$0.00107173 | NZ$0.00107173 | NZ$0.00107173 | - | - |
Oct-24 2022 | NZ$0.00107173 | NZ$0.00107173 | NZ$0.00107173 | NZ$0.00107173 | - | - |
Oct-23 2022 | NZ$0.00107173 | NZ$0.00107173 | NZ$0.00107173 | NZ$0.00107173 | - | - |
Oct-22 2022 | NZ$0.00107173 | NZ$0.00107173 | NZ$0.00107173 | NZ$0.00107173 | - | - |
Oct-21 2022 | NZ$0.00107173 | NZ$0.00107166 | NZ$0.00107184 | NZ$0.00107174 | - | - |
Oct-20 2022 | NZ$0.00107173 | NZ$0.0010717 | NZ$0.00107191 | NZ$0.00107181 | - | - |
Oct-19 2022 | NZ$0.0010718 | NZ$0.00107177 | NZ$0.00107196 | NZ$0.00107185 | - | - |
Oct-18 2022 | NZ$0.00107185 | NZ$0.00107178 | NZ$0.00107196 | NZ$0.00107181 | - | - |
Oct-17 2022 | NZ$0.00107181 | NZ$0.00107175 | NZ$0.00107189 | NZ$0.0010718 | - | - |
Oct-16 2022 | NZ$0.0010718 | NZ$0.00107177 | NZ$0.0010719 | NZ$0.00107183 | - | - |
Oct-15 2022 | NZ$0.00107183 | NZ$0.00107175 | NZ$0.00107191 | NZ$0.00107181 | - | - |
Oct-14 2022 | NZ$0.00107181 | NZ$0.00107176 | NZ$0.0010719 | NZ$0.00107183 | - | - |
Oct-13 2022 | NZ$0.00107182 | NZ$0.00107166 | NZ$0.00107188 | NZ$0.00107172 | - | - |
Análisis de precios históricos y de mercado de Orange (ORG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 211 días, desde el día 16-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63399 NZD.