Cap Mercado $3.95T -0.17%
Volumen 24h $380.66B -56.02%
BTC % 59.3% -1.36%
ETH % 9.54% 4.19%
Monedas 32.437 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Orange ORNJ

Precios Históricos de Orange (ORNJ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-15 2025 $0.00659471 $0.00649936 $0.00662758 $0.00657829 $87,352 $614,957
Jul-14 2025 $0.00658146 $0.00656436 $0.00682118 $0.00670016 $94,870 $613,721
Jul-13 2025 $0.00667537 $0.00663728 $0.00681396 $0.00663728 $84,066 $622,479
Jul-12 2025 $0.00670165 $0.0066636 $0.006837 $0.0066636 $69,607 $624,929
Jul-11 2025 $0.00678679 $0.00670277 $0.00688386 $0.00683598 $99,148 $632,869
Jul-10 2025 $0.00681854 $0.00675341 $0.00697075 $0.00683259 $95,485 $635,829
Jul-09 2025 $0.00682541 $0.00676874 $0.0069184 $0.00685235 $100,986 $636,470
Jul-08 2025 $0.00680979 $0.00669743 $0.00699082 $0.00669743 $104,140 $635,014
Jul-07 2025 $0.00669947 $0.00669947 $0.00786354 $0.00774684 $118,650 $624,726
Jul-06 2025 $0.00772417 $0.0074938 $0.00799935 $0.00767634 $116,606 $720,279
Jul-05 2025 $0.00776869 $0.00756408 $0.00989315 $0.00982462 $110,210 $724,431
Jul-04 2025 $0.00981982 $0.00979189 $0.010153 $0.010085 $115,908 $915,698
Jul-03 2025 $0.010097 $0.010036 $0.010741 $0.010741 $111,204 $941,559
Jul-02 2025 $0.01076 $0.010254 $0.01152 $0.011343 $127,190 $1,003,439
Jul-01 2025 $0.011134 $0.011034 $0.011357 $0.011156 $178,640 $1,038,289

Análisis de precios históricos y de mercado de Orange (ORNJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 526 días, desde el día 06-02-2024.