Cap Mercado $3.47T
-0.67%
Volumen 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orange (ORNJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0014826 | $0.00144652 | $0.00151493 | $0.00146056 | $27,203 | $103,634 |
| Jan-14 2026 | $0.00146427 | $0.00140187 | $0.00147124 | $0.00141197 | $29,125 | $102,353 |
| Jan-13 2026 | $0.00141041 | $0.00135636 | $0.00141201 | $0.0013756 | $32,417 | $98,588 |
| Jan-12 2026 | $0.00138116 | $0.0013506 | $0.00139752 | $0.00137702 | $44,668 | $96,543 |
| Jan-11 2026 | $0.00139552 | $0.00136939 | $0.00139552 | $0.00136939 | $31,639 | $97,547 |
| Jan-10 2026 | $0.00137416 | $0.00137416 | $0.00147579 | $0.00146542 | $47,706 | $96,054 |
| Jan-09 2026 | $0.00147512 | $0.00137093 | $0.00148099 | $0.00141225 | $41,327 | $103,111 |
| Jan-08 2026 | $0.00141229 | $0.00140563 | $0.00150639 | $0.00150214 | $44,189 | $98,719 |
| Jan-07 2026 | $0.00150271 | $0.00150271 | $0.00156444 | $0.00156444 | $50,286 | $105,040 |
| Jan-06 2026 | $0.00156188 | $0.00141545 | $0.00193541 | $0.00193541 | $52,186 | $109,176 |
| Jan-05 2026 | $0.00193203 | $0.00189549 | $0.00193754 | $0.00192914 | $33,267 | $135,049 |
| Jan-04 2026 | $0.00194673 | $0.00190662 | $0.00194673 | $0.00191694 | $50,299 | $136,077 |
| Jan-03 2026 | $0.00190846 | $0.00188847 | $0.00199627 | $0.00199294 | $55,395 | $133,402 |
| Jan-02 2026 | $0.00199395 | $0.00152079 | $0.0020051 | $0.00200224 | $56,464 | $139,377 |
| Jan-01 2026 | $0.0020009 | $0.00196508 | $0.00204444 | $0.00203638 | $58,871 | $139,863 |