Cap Mercado $3.27T
-3.25%
Volumen 24h $260.97B
1.64%
BTC % 54.69%
-0.11%
ETH % 11.2%
-1.6%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Orange (ORNJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00852168 | $0.00667793 | $0.00852463 | $0.0066814 | $64,696 | $852,168 |
| Dec-04 2025 | $0.00668217 | $0.0063553 | $0.00695732 | $0.00695732 | $63,358 | $668,217 |
| Dec-03 2025 | $0.00695634 | $0.00596847 | $0.00695634 | $0.00596847 | $67,711 | $695,634 |
| Dec-02 2025 | $0.00597694 | $0.00516525 | $0.00671142 | $0.00516808 | $63,891 | $597,694 |
| Dec-01 2025 | $0.00517233 | $0.00418591 | $0.00517978 | $0.00418591 | $62,703 | $517,234 |
| Nov-30 2025 | $0.00417911 | $0.00375488 | $0.00420009 | $0.00377021 | $53,230 | $412,270 |
| Nov-29 2025 | $0.00375503 | $0.00328178 | $0.00376931 | $0.00328178 | $47,204 | $370,434 |
| Nov-28 2025 | $0.00328139 | $0.00291831 | $0.00328934 | $0.00292358 | $68,355 | $323,710 |
| Nov-27 2025 | $0.00291746 | $0.00277716 | $0.0029282 | $0.00279074 | $62,628 | $287,808 |
| Nov-26 2025 | $0.00278234 | $0.00272682 | $0.00280667 | $0.00272993 | $59,213 | $274,478 |
| Nov-25 2025 | $0.00273122 | $0.00262084 | $0.0027415 | $0.00262172 | $64,299 | $269,435 |
| Nov-24 2025 | $0.00262209 | $0.00259329 | $0.00263008 | $0.00260698 | $50,893 | $258,670 |
| Nov-23 2025 | $0.00259574 | $0.00258803 | $0.00260449 | $0.00260449 | $64,845 | $256,070 |
| Nov-22 2025 | $0.0026009 | $0.00258599 | $0.00260284 | $0.00259021 | $44,561 | $256,579 |
| Nov-21 2025 | $0.00258798 | $0.00254185 | $0.00260018 | $0.00254696 | $44,874 | $255,304 |