Cap Mercado $3.12T
0.06%
Volumen 24h $156.37B
-23.4%
BTC % 59.99%
-0.26%
ETH % 6.96%
1.29%
Monedas
31.698
+3
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Orange (ORNJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $0.011173 | $0.011023 | $0.011775 | $0.011454 | $535,097 | $996,690 |
| Apr-24 2025 | $0.011449 | $0.011393 | $0.011464 | $0.011403 | $659,694 | $1,021,304 |
| Apr-23 2025 | $0.011399 | $0.011232 | $0.01143 | $0.011249 | $706,709 | $1,016,854 |
| Apr-22 2025 | $0.011237 | $0.011171 | $0.011521 | $0.011326 | $737,475 | $1,002,410 |
| Apr-21 2025 | $0.011357 | $0.011321 | $0.011678 | $0.011632 | $718,227 | $1,013,106 |
| Apr-20 2025 | $0.011576 | $0.011576 | $0.012308 | $0.012308 | $675,252 | $1,032,623 |
| Apr-19 2025 | $0.012269 | $0.012269 | $0.012736 | $0.012546 | $728,354 | $1,094,403 |
| Apr-18 2025 | $0.01268 | $0.012415 | $0.012726 | $0.012472 | $727,018 | $1,131,139 |
| Apr-17 2025 | $0.012457 | $0.012445 | $0.012959 | $0.012882 | $707,333 | $1,111,236 |
| Apr-16 2025 | $0.012917 | $0.012906 | $0.0174 | $0.01342 | $738,605 | $1,152,266 |
| Apr-15 2025 | $0.013444 | $0.013402 | $0.014286 | $0.01423 | $654,803 | $1,199,232 |
| Apr-14 2025 | $0.014083 | $0.013358 | $0.015506 | $0.013863 | $617,979 | $1,256,267 |
| Apr-13 2025 | $0.013265 | $0.012025 | $0.01328 | $0.012025 | $488,428 | $1,183,267 |
| Apr-12 2025 | $0.011984 | $0.011962 | $0.013283 | $0.012365 | $504,727 | $1,068,973 |
| Apr-11 2025 | $0.012217 | $0.011318 | $0.012979 | $0.011399 | $561,823 | $1,089,816 |