Cap Mercado $3.46T
-0.44%
Volumen 24h $166.03B
BTC % 60.34%
0.28%
ETH % 8.76%
-0.34%
Monedas
32.128
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Orange (ORNJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.013767 | $0.013717 | $0.015493 | $0.015408 | $404,697 | $1,265,241 |
| Jun-12 2025 | $0.015348 | $0.015338 | $0.01579 | $0.015655 | $602,212 | $1,410,538 |
| Jun-11 2025 | $0.015656 | $0.015641 | $0.015813 | $0.015813 | $602,776 | $1,438,864 |
| Jun-10 2025 | $0.015777 | $0.015731 | $0.016585 | $0.016584 | $603,845 | $1,449,942 |
| Jun-09 2025 | $0.016564 | $0.016552 | $0.016724 | $0.016684 | $597,581 | $1,522,294 |
| Jun-08 2025 | $0.016687 | $0.016656 | $0.016734 | $0.016661 | $590,544 | $1,533,574 |
| Jun-07 2025 | $0.016697 | $0.016654 | $0.016714 | $0.016663 | $589,950 | $1,534,458 |
| Jun-06 2025 | $0.016687 | $0.016654 | $0.016715 | $0.01671 | $605,238 | $1,533,551 |
| Jun-05 2025 | $0.016704 | $0.016651 | $0.016704 | $0.016681 | $578,910 | $1,535,127 |
| Jun-04 2025 | $0.016676 | $0.016655 | $0.017001 | $0.016965 | $593,143 | $1,532,537 |
| Jun-03 2025 | $0.016977 | $0.016936 | $0.017004 | $0.016957 | $599,646 | $1,560,205 |
| Jun-02 2025 | $0.016949 | $0.016937 | $0.016982 | $0.016972 | $543,732 | $1,557,656 |
| Jun-01 2025 | $0.01694 | $0.016928 | $0.016982 | $0.016935 | $576,521 | $1,556,825 |
| May-31 2025 | $0.016951 | $0.016935 | $0.016976 | $0.016942 | $577,224 | $1,534,934 |
| May-30 2025 | $0.01698 | $0.016918 | $0.01698 | $0.016942 | $571,882 | $1,537,601 |