Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orange (ORNJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.131996 | $0.125264 | $0.135408 | $0.132389 | $1,268,187 | $10,031,716 |
| Aug-29 2024 | $0.132975 | $0.129844 | $0.135993 | $0.135993 | $1,076,404 | $10,106,106 |
| Aug-28 2024 | $0.135352 | $0.133137 | $0.147729 | $0.134728 | $1,192,844 | $10,286,785 |
| Aug-27 2024 | $0.134204 | $0.134204 | $0.150152 | $0.14186 | $1,249,933 | $10,199,514 |
| Aug-26 2024 | $0.143666 | $0.140371 | $0.166091 | $0.166091 | $1,204,472 | $10,918,658 |
| Aug-25 2024 | $0.165948 | $0.151742 | $0.166197 | $0.154686 | $1,037,038 | $12,612,074 |
| Aug-24 2024 | $0.154195 | $0.154079 | $0.168328 | $0.155224 | $1,268,054 | $11,718,882 |
| Aug-23 2024 | $0.15318 | $0.139904 | $0.172714 | $0.150241 | $1,212,477 | $11,641,697 |
| Aug-22 2024 | $0.14992 | $0.13622 | $0.158555 | $0.14231 | $1,147,322 | $11,393,929 |
| Aug-21 2024 | $0.140723 | $0.139504 | $0.160227 | $0.160227 | $1,227,109 | $10,695,017 |
| Aug-20 2024 | $0.163268 | $0.152418 | $0.17924 | $0.168578 | $1,216,072 | $12,408,405 |
| Aug-19 2024 | $0.177527 | $0.155211 | $0.19189 | $0.160382 | $1,062,150 | $13,492,126 |
| Aug-18 2024 | $0.160304 | $0.15927 | $0.188416 | $0.188416 | $912,698 | $12,183,164 |
| Aug-17 2024 | $0.182014 | $0.147813 | $0.205545 | $0.147813 | $1,156,204 | $13,833,087 |
| Aug-16 2024 | $0.150321 | $0.123981 | $0.150366 | $0.123981 | $1,315,286 | $11,424,426 |