Cap Mercado $3.45T
0.19%
Volumen 24h $203.18B
BTC % 54.99%
0.34%
ETH % 11%
-0.54%
Monedas
33.670
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Orange (ORNJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00255797 | $0.00254747 | $0.00260256 | $0.00254949 | $3,964 | $252,344 |
| Nov-13 2025 | $0.00255687 | $0.00252274 | $0.00255743 | $0.00252534 | $3,712 | $252,236 |
| Nov-12 2025 | $0.00251773 | $0.00246702 | $0.00264976 | $0.00251583 | $3,976 | $248,375 |
| Nov-11 2025 | $0.0025041 | $0.00240684 | $0.00252219 | $0.00240684 | $3,571 | $247,030 |
| Nov-10 2025 | $0.00240656 | $0.0023327 | $0.00246055 | $0.00235707 | $3,713 | $237,408 |
| Nov-09 2025 | $0.00233026 | $0.00233026 | $0.00235287 | $0.00233797 | $3,742 | $229,880 |
| Nov-08 2025 | $0.00239038 | $0.00233089 | $0.00241697 | $0.00234665 | $3,853 | $235,812 |
| Nov-07 2025 | $0.00234764 | $0.00224229 | $0.00235139 | $0.00225613 | $4,139 | $231,595 |
| Nov-06 2025 | $0.00225715 | $0.00224099 | $0.00226266 | $0.00225258 | $3,969 | $222,669 |
| Nov-05 2025 | $0.00225083 | $0.0021736 | $0.00228827 | $0.0022055 | $3,764 | $222,045 |
| Nov-04 2025 | $0.00220991 | $0.00217251 | $0.00242046 | $0.00240873 | $3,081 | $218,008 |
| Nov-03 2025 | $0.00241186 | $0.00240301 | $0.00245365 | $0.00243887 | $3,730 | $237,931 |
| Nov-02 2025 | $0.00243769 | $0.0024225 | $0.00247912 | $0.00243178 | $3,925 | $240,478 |
| Nov-01 2025 | $0.0024348 | $0.00242565 | $0.00259202 | $0.00247932 | $3,613 | $240,194 |
| Oct-31 2025 | $0.00248616 | $0.00240422 | $0.00257005 | $0.00240941 | $3,872 | $241,904 |