Cap Mercado $3.18T
3.91%
Volumen 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monedas
29.488
+23
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Orange (ORNJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.067999 | $0.064983 | $0.071788 | $0.070326 | $1,263,467 | $5,535,124 |
| Nov-10 2024 | $0.069242 | $0.06393 | $0.07169 | $0.067311 | $1,230,937 | $5,636,331 |
| Nov-09 2024 | $0.067432 | $0.067289 | $0.0835 | $0.0835 | $1,124,588 | $5,489,038 |
| Nov-08 2024 | $0.084831 | $0.066056 | $0.08553 | $0.066699 | $1,276,500 | $6,905,245 |
| Nov-07 2024 | $0.066726 | $0.064826 | $0.068442 | $0.065816 | $1,146,525 | $5,431,525 |
| Nov-06 2024 | $0.068839 | $0.066023 | $0.074792 | $0.069807 | $1,265,535 | $5,603,563 |
| Nov-05 2024 | $0.069548 | $0.067901 | $0.072692 | $0.070111 | $1,173,603 | $5,661,272 |
| Nov-04 2024 | $0.070165 | $0.069998 | $0.075182 | $0.073798 | $1,112,477 | $5,711,486 |
| Nov-03 2024 | $0.074467 | $0.069161 | $0.078016 | $0.075618 | $915,201 | $6,061,653 |
| Nov-02 2024 | $0.077019 | $0.075523 | $0.077019 | $0.0756 | $878,042 | $6,269,382 |
| Nov-01 2024 | $0.075402 | $0.072234 | $0.075619 | $0.073412 | $979,434 | $6,137,785 |
| Oct-31 2024 | $0.073543 | $0.072414 | $0.077575 | $0.077383 | $977,829 | $5,854,101 |
| Oct-30 2024 | $0.07813 | $0.074374 | $0.082928 | $0.082459 | $851,211 | $6,219,183 |
| Oct-29 2024 | $0.082686 | $0.07777 | $0.092214 | $0.079347 | $744,600 | $6,581,860 |
| Oct-28 2024 | $0.077878 | $0.073592 | $0.079655 | $0.077146 | $1,055,390 | $6,199,099 |