Cap Mercado $3.23T
1.61%
Volumen 24h $171.75B
21.64%
BTC % 54.91%
-0.45%
ETH % 11.1%
-0.63%
Monedas
33.866
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orange (ORNJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00379531 | $0.00375966 | $0.00382455 | $0.00376613 | $64,841 | $379,532 |
| Dec-24 2025 | $0.0037723 | $0.00373361 | $0.00386397 | $0.00385501 | $60,944 | $377,231 |
| Dec-23 2025 | $0.00384662 | $0.00383237 | $0.00392819 | $0.00388409 | $51,654 | $384,663 |
| Dec-22 2025 | $0.00387722 | $0.00374351 | $0.00390409 | $0.00374351 | $67,020 | $387,722 |
| Dec-21 2025 | $0.00373345 | $0.00335335 | $0.00375045 | $0.00338265 | $44,806 | $373,346 |
| Dec-20 2025 | $0.00339662 | $0.00338203 | $0.00445672 | $0.00445017 | $54,103 | $339,662 |
| Dec-19 2025 | $0.00445748 | $0.00443713 | $0.00541033 | $0.00541033 | $65,324 | $445,749 |
| Dec-18 2025 | $0.00540485 | $0.00538743 | $0.00584097 | $0.00584097 | $57,037 | $540,486 |
| Dec-17 2025 | $0.00583513 | $0.00572608 | $0.00606827 | $0.00576662 | $42,136 | $583,513 |
| Dec-16 2025 | $0.00577338 | $0.00503663 | $0.00777543 | $0.00503663 | $57,578 | $577,338 |
| Dec-15 2025 | $0.00508666 | $0.00483859 | $0.00603658 | $0.00603658 | $53,882 | $508,667 |
| Dec-14 2025 | $0.00613297 | $0.00613297 | $0.00840353 | $0.00838829 | $62,674 | $613,298 |
| Dec-13 2025 | $0.00840159 | $0.00813725 | $0.00843378 | $0.00814419 | $59,740 | $840,160 |
| Dec-12 2025 | $0.00814251 | $0.0080921 | $0.00901825 | $0.00899475 | $57,693 | $814,251 |
| Dec-11 2025 | $0.00902257 | $0.00743111 | $0.00905391 | $0.00753531 | $68,668 | $902,258 |