Cap Mercado $2.62T
-6.28%
Volumen 24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
Monedas
34.197
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Orange (ORNJ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00132961 | $0.00132961 | $0.00153494 | $0.00151694 | $10,364 | $92,940 |
| Feb-03 2026 | $0.00151655 | $0.00147686 | $0.00161104 | $0.00159892 | $14,359 | $106,007 |
| Feb-02 2026 | $0.00161069 | $0.00159906 | $0.00181191 | $0.00179595 | $16,586 | $112,588 |
| Feb-01 2026 | $0.00178619 | $0.00178619 | $0.00186844 | $0.00186462 | $20,937 | $124,855 |
| Jan-31 2026 | $0.00184361 | $0.00184021 | $0.00213513 | $0.00213329 | $26,892 | $128,869 |
| Jan-30 2026 | $0.00213338 | $0.00207708 | $0.00214758 | $0.00214758 | $23,157 | $149,123 |
| Jan-29 2026 | $0.00214218 | $0.00200126 | $0.0022273 | $0.0022273 | $22,339 | $149,739 |
| Jan-28 2026 | $0.00223122 | $0.00222436 | $0.00225041 | $0.0022317 | $33,267 | $155,963 |
| Jan-27 2026 | $0.00222824 | $0.00218519 | $0.0022299 | $0.00220335 | $27,746 | $155,754 |
| Jan-26 2026 | $0.00219814 | $0.00218574 | $0.00233423 | $0.00230465 | $31,066 | $153,650 |
| Jan-25 2026 | $0.00229529 | $0.00229381 | $0.00283466 | $0.00267933 | $23,306 | $160,441 |
| Jan-24 2026 | $0.00267867 | $0.00213085 | $0.00268347 | $0.00213085 | $23,587 | $187,239 |
| Jan-23 2026 | $0.00213758 | $0.00167837 | $0.00213758 | $0.00168519 | $24,094 | $149,417 |
| Jan-22 2026 | $0.00168514 | $0.00164365 | $0.00169896 | $0.00164365 | $31,966 | $117,792 |
| Jan-21 2026 | $0.00164913 | $0.00158974 | $0.00165394 | $0.00158974 | $27,818 | $115,275 |