Cap Mercado £1.86T
2.56%
Volumen 24h £112.15B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.010965 | £0.010668 | £0.011004 | £0.010851 | - | - |
May-01 2024 | £0.010863 | £0.010369 | £0.01101 | £0.011002 | - | - |
Apr-30 2024 | £0.011003 | £0.010797 | £0.011824 | £0.011756 | - | - |
Apr-29 2024 | £0.011838 | £0.011513 | £0.012015 | £0.012015 | - | - |
Apr-28 2024 | £0.011979 | £0.011909 | £0.012196 | £0.011917 | - | - |
Apr-27 2024 | £0.011913 | £0.011345 | £0.011913 | £0.011455 | - | - |
Apr-26 2024 | £0.01146 | £0.011409 | £0.011583 | £0.011562 | - | - |
Apr-25 2024 | £0.011576 | £0.011308 | £0.011646 | £0.011518 | - | - |
Apr-24 2024 | £0.01147 | £0.011416 | £0.012017 | £0.011769 | - | - |
Apr-23 2024 | £0.011762 | £0.011583 | £0.011867 | £0.011751 | - | - |
Apr-22 2024 | £0.011788 | £0.011478 | £0.011823 | £0.011582 | - | - |
Apr-21 2024 | £0.011532 | £0.011485 | £0.011671 | £0.011534 | - | - |
Apr-20 2024 | £0.011568 | £0.011118 | £0.011569 | £0.011125 | - | - |
Apr-19 2024 | £0.01116 | £0.010637 | £0.011418 | £0.011215 | - | - |
Apr-18 2024 | £0.011261 | £0.011088 | £0.012272 | £0.012038 | - | - |
Análisis de precios históricos y de mercado de OracleChain (OCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2464 días, desde el día 04-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.