Cap Mercado €2.21T
4.42%
Volumen 24h €129.11B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.012759 | €0.012413 | €0.012804 | €0.012626 | - | - |
May-01 2024 | €0.01264 | €0.012066 | €0.012812 | €0.012802 | - | - |
Apr-30 2024 | €0.012803 | €0.012563 | €0.013759 | €0.013679 | - | - |
Apr-29 2024 | €0.013774 | €0.013397 | €0.013981 | €0.013981 | - | - |
Apr-28 2024 | €0.013939 | €0.013857 | €0.014191 | €0.013866 | - | - |
Apr-27 2024 | €0.013863 | €0.013201 | €0.013863 | €0.013329 | - | - |
Apr-26 2024 | €0.013335 | €0.013276 | €0.013478 | €0.013454 | - | - |
Apr-25 2024 | €0.01347 | €0.013158 | €0.013551 | €0.013402 | - | - |
Apr-24 2024 | €0.013347 | €0.013283 | €0.013983 | €0.013695 | - | - |
Apr-23 2024 | €0.013687 | €0.013478 | €0.013809 | €0.013674 | - | - |
Apr-22 2024 | €0.013716 | €0.013356 | €0.013758 | €0.013477 | - | - |
Apr-21 2024 | €0.013418 | €0.013364 | €0.01358 | €0.013421 | - | - |
Apr-20 2024 | €0.013461 | €0.012937 | €0.013462 | €0.012945 | - | - |
Apr-19 2024 | €0.012986 | €0.012378 | €0.013286 | €0.01305 | - | - |
Apr-18 2024 | €0.013104 | €0.012902 | €0.01428 | €0.014007 | - | - |
Análisis de precios históricos y de mercado de OracleChain (OCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2464 días, desde el día 04-08-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92646 EUR.