Cap Mercado $4.10T 1.54%
Volumen 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Oracle Tokenized Stock (Ondo) ORCLon

Precios Históricos de Oracle Tokenized Stock (Ondo) (ORCLon), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $285.35 $275.00 $289.92 $284.04 $136,685 $760,520
Oct-24 2025 $283.78 $282.64 $286.04 $283.49 $58,563 $756,327
Oct-23 2025 $283.38 $272.20 $283.38 $272.20 $54,422 $755,261
Oct-22 2025 $272.54 $271.83 $275.71 $274.75 $56,575 $726,447
Oct-21 2025 $274.21 $274.21 $280.30 $279.05 $56,673 $730,857
Oct-20 2025 $278.48 $276.82 $294.00 $293.61 $55,101 $741,811
Oct-19 2025 $302.59 $284.84 $304.10 $295.50 $98,532 $805,721
Oct-18 2025 $293.75 $286.13 $299.40 $299.15 $119,317 $782,172
Oct-17 2025 $292.15 $290.76 $307.19 $306.52 $57,043 $777,919
Oct-16 2025 $306.26 $304.31 $320.96 $304.62 $59,329 $815,381
Oct-15 2025 $304.22 $300.41 $307.48 $300.41 $56,543 $809,707
Oct-14 2025 $300.77 $295.25 $310.40 $309.06 $56,064 $800,521
Oct-13 2025 $308.96 $294.53 $310.23 $298.26 $57,672 $821,601
Oct-12 2025 $287.41 $284.58 $295.56 $287.96 $110,065 $764,296
Oct-11 2025 $298.04 $282.31 $298.04 $290.44 $59,950 $792,575

Análisis de precios históricos y de mercado de Oracle Tokenized Stock (Ondo) (ORCLon), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 53 días, desde el día 03-09-2025.