Cap Mercado $4.22T
1.74%
Volumen 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Oracle Tokenized Stock (Ondo) (ORCLon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $306.03 | $235.11 | $307.97 | $240.63 | $166,195 | $153,937 |
| Sep-08 2025 | $240.61 | $224.52 | $240.61 | $224.52 | $120,897 | $35 |
| Sep-07 2025 | $224.52 | $224.52 | $224.52 | $224.52 | - | $32 |
| Sep-06 2025 | $224.52 | $224.52 | $224.52 | $224.52 | - | $32 |
| Sep-05 2025 | $224.52 | $224.52 | $224.52 | $224.52 | - | $32 |
| Sep-04 2025 | $224.52 | $224.52 | $224.52 | $224.52 | - | $32 |
| Sep-03 2025 | $224.52 | $224.42 | $225.94 | $225.94 | - | $32 |