Cap Mercado $3.31T
-1.04%
Volumen 24h $226.68B
-10.6%
BTC % 54.6%
-0.22%
ETH % 11.4%
0.78%
Monedas
33.778
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oracle Tokenized Stock (Ondo) (ORCLon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $222.27 | $217.87 | $222.27 | $218.30 | $173,515 | $657,005 |
| Dec-07 2025 | $218.61 | $218.11 | $219.57 | $219.56 | $54,456 | $682,194 |
| Dec-06 2025 | $219.61 | $217.96 | $219.80 | $218.92 | $54,694 | $685,335 |
| Dec-05 2025 | $219.17 | $214.54 | $220.22 | $216.84 | $218,931 | $684,073 |
| Dec-04 2025 | $215.27 | $207.18 | $215.27 | $208.39 | $175,410 | $664,624 |
| Dec-03 2025 | $208.34 | $201.84 | $208.34 | $202.05 | $63,431 | $637,343 |
| Dec-02 2025 | $201.98 | $200.26 | $208.24 | $201.22 | $171,423 | $617,805 |
| Dec-01 2025 | $201.44 | $197.81 | $202.45 | $201.67 | $65,050 | $582,127 |
| Nov-30 2025 | $201.47 | $201.46 | $204.07 | $202.50 | $55,809 | $581,725 |
| Nov-29 2025 | $202.57 | $201.47 | $206.37 | $202.32 | $111,922 | $584,900 |
| Nov-28 2025 | $201.95 | $201.64 | $205.03 | $203.46 | $70,940 | $583,102 |
| Nov-27 2025 | $203.65 | $199.65 | $205.05 | $200.05 | $55,940 | $573,978 |
| Nov-26 2025 | $200.19 | $196.95 | $207.99 | $196.95 | $64,917 | $564,147 |
| Nov-25 2025 | $196.80 | $191.27 | $200.05 | $199.35 | $65,765 | $551,776 |
| Nov-24 2025 | $200.37 | $195.01 | $201.80 | $200.26 | $61,071 | $561,681 |