Cap Mercado NZ$4.22T
2.3%
Volumen 24h NZ$177.83B
-20.77%
BTC % 50.13%
-1.05%
ETH % 16.11%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-22 2022 | NZ$0.00001683 | NZ$0.00001683 | NZ$0.00001683 | NZ$0.00001683 | - | - |
Dec-21 2022 | NZ$0.00001683 | NZ$0.00001683 | NZ$0.00001683 | NZ$0.00001683 | - | - |
Dec-20 2022 | NZ$0.00001683 | NZ$0.00001683 | NZ$0.00001683 | NZ$0.00001683 | - | - |
Dec-19 2022 | NZ$0.00001683 | NZ$0.00001683 | NZ$0.00001683 | NZ$0.00001683 | - | - |
Dec-18 2022 | NZ$0.00001683 | NZ$0.00001683 | NZ$0.00001683 | NZ$0.00001683 | - | - |
Dec-17 2022 | NZ$0.00001683 | NZ$0.00001683 | NZ$0.00001683 | NZ$0.00001683 | - | - |
Dec-16 2022 | NZ$0.00001683 | NZ$0.00001683 | NZ$0.00001683 | NZ$0.00001683 | - | - |
Dec-15 2022 | NZ$0.00001683 | NZ$0.00001683 | NZ$0.00001684 | NZ$0.00001683 | NZ$10 | - |
Dec-14 2022 | NZ$0.00001683 | NZ$0.00001683 | NZ$0.00001684 | NZ$0.00001683 | NZ$11 | - |
Dec-13 2022 | NZ$0.00001683 | NZ$0.00001683 | NZ$0.00003368 | NZ$0.00003367 | NZ$203 | - |
Dec-12 2022 | NZ$0.00003367 | NZ$0.00001683 | NZ$0.00003368 | NZ$0.00001683 | NZ$201 | - |
Dec-11 2022 | NZ$0.00001683 | NZ$0.00001683 | NZ$0.00001683 | NZ$0.00001683 | NZ$7 | - |
Dec-10 2022 | NZ$0.00001683 | NZ$0.00001683 | NZ$0.00001683 | NZ$0.00001683 | NZ$7 | - |
Dec-09 2022 | NZ$0.00001683 | NZ$0.00001683 | NZ$0.00001684 | NZ$0.00001683 | NZ$7 | - |
Dec-08 2022 | NZ$0.00001684 | NZ$0.00001683 | NZ$0.00001684 | NZ$0.00001683 | NZ$7 | - |
Análisis de precios históricos y de mercado de Oracle System (ORC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 826 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.