Cap Mercado £1.98T
1.75%
Volumen 24h £83.67B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-22 2022 | £0.0000079136 | £0.0000079136 | £0.0000079136 | £0.0000079136 | - | - |
Dec-21 2022 | £0.0000079136 | £0.0000079136 | £0.0000079136 | £0.0000079136 | - | - |
Dec-20 2022 | £0.0000079136 | £0.0000079136 | £0.0000079136 | £0.0000079136 | - | - |
Dec-19 2022 | £0.0000079136 | £0.0000079136 | £0.0000079136 | £0.0000079136 | - | - |
Dec-18 2022 | £0.0000079136 | £0.0000079136 | £0.0000079136 | £0.0000079136 | - | - |
Dec-17 2022 | £0.0000079136 | £0.0000079136 | £0.0000079136 | £0.0000079136 | - | - |
Dec-16 2022 | £0.0000079136 | £0.0000079131 | £0.0000079137 | £0.0000079136 | - | - |
Dec-15 2022 | £0.0000079136 | £0.0000079133 | £0.0000079144 | £0.0000079138 | £5 | - |
Dec-14 2022 | £0.0000079138 | £0.0000079127 | £0.000007914 | £0.0000079132 | £5 | - |
Dec-13 2022 | £0.0000079131 | £0.0000079127 | £0.00001582 | £0.00001582 | £95 | - |
Dec-12 2022 | £0.00001582 | £0.0000079132 | £0.00001582 | £0.0000079136 | £94 | - |
Dec-11 2022 | £0.0000079136 | £0.0000079132 | £0.0000079138 | £0.0000079132 | £3 | - |
Dec-10 2022 | £0.0000079133 | £0.0000079132 | £0.0000079136 | £0.0000079134 | £3 | - |
Dec-09 2022 | £0.0000079134 | £0.0000079133 | £0.0000079142 | £0.0000079139 | £3 | - |
Dec-08 2022 | £0.000007914 | £0.0000079128 | £0.000007914 | £0.0000079131 | £3 | - |
Análisis de precios históricos y de mercado de Oracle System (ORC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 826 días, desde el día 23-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7913 GBP.