Cap Mercado NZ$3.95T
-0.3%
Volumen 24h NZ$117.21B
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-09 2024 | NZ$0.00141363 | NZ$0.00141363 | NZ$0.00141363 | NZ$0.00141363 | - | - |
Jan-08 2024 | NZ$0.00141363 | NZ$0.00141363 | NZ$0.00141363 | NZ$0.00141363 | - | - |
Jan-07 2024 | NZ$0.00141363 | NZ$0.00141363 | NZ$0.00141363 | NZ$0.00141363 | - | - |
Jan-06 2024 | NZ$0.00141363 | NZ$0.00141363 | NZ$0.00141363 | NZ$0.00141363 | - | - |
Jan-05 2024 | NZ$0.00141363 | NZ$0.00141363 | NZ$0.00141363 | NZ$0.00141363 | - | - |
Jan-04 2024 | NZ$0.00141363 | NZ$0.00141363 | NZ$0.00141363 | NZ$0.00141363 | - | - |
Jan-03 2024 | NZ$0.00141363 | NZ$0.00141363 | NZ$0.00141363 | NZ$0.00141363 | - | - |
Jan-02 2024 | NZ$0.00141363 | NZ$0.00141363 | NZ$0.00147318 | NZ$0.00144336 | NZ$367 | - |
Jan-01 2024 | NZ$0.00144336 | NZ$0.00142639 | NZ$0.00152151 | NZ$0.00152151 | NZ$286 | - |
Dec-31 2023 | NZ$0.00152151 | NZ$0.00152151 | NZ$0.00159676 | NZ$0.00159676 | NZ$2,536 | - |
Dec-30 2023 | NZ$0.00159676 | NZ$0.0015927 | NZ$0.00161548 | NZ$0.00161548 | NZ$85 | - |
Dec-29 2023 | NZ$0.00161548 | NZ$0.0016085 | NZ$0.00164227 | NZ$0.00164227 | NZ$186 | - |
Dec-28 2023 | NZ$0.00164442 | NZ$0.00152024 | NZ$0.00164442 | NZ$0.00152024 | NZ$2,136 | - |
Dec-27 2023 | NZ$0.00147634 | NZ$0.00139566 | NZ$0.00147634 | NZ$0.00139614 | NZ$57 | - |
Dec-26 2023 | NZ$0.00139614 | NZ$0.00127099 | NZ$0.0013978 | NZ$0.00127099 | NZ$254 | - |
Análisis de precios históricos y de mercado de opZEKND Superchain (OPZEKND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 196 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66002 NZD.